| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 2.9 | 3.08 | 2.88 | 2.95 | 2.95 | +0.02 (+0.68%) | 172,376 |
| 10 Apr 2024 | INR | 2.9 | 2.99 | 2.86 | 2.93 | 2.93 | +0.06 (+2.09%) | 51,426 |
| 9 Apr 2024 | INR | 2.85 | 2.93 | 2.83 | 2.87 | 2.87 | 0.0 (0.0%) | 42,813 |
| 8 Apr 2024 | INR | 2.96 | 2.96 | 2.83 | 2.87 | 2.87 | -0.04 (-1.37%) | 26,616 |
| 5 Apr 2024 | INR | 2.81 | 2.96 | 2.8 | 2.91 | 2.91 | +0.07 (+2.46%) | 110,912 |
| 4 Apr 2024 | INR | 2.88 | 2.89 | 2.81 | 2.84 | 2.84 | +0.01 (+0.35%) | 75,209 |
| 3 Apr 2024 | INR | 2.75 | 2.87 | 2.75 | 2.83 | 2.83 | +0.05 (+1.80%) | 62,204 |
| 2 Apr 2024 | INR | 2.74 | 2.84 | 2.7 | 2.78 | 2.78 | -0.01 (-0.36%) | 145,722 |
| 1 Apr 2024 | INR | 2.68 | 2.8 | 2.68 | 2.79 | 2.79 | +0.06 (+2.20%) | 97,361 |
| 28 Mar 2024 | INR | 2.78 | 2.86 | 2.69 | 2.73 | 2.73 | +0.02 (+0.74%) | 219,050 |
| 27 Mar 2024 | INR | 2.8 | 2.88 | 2.69 | 2.71 | 2.71 | -0.04 (-1.45%) | 159,428 |
| 26 Mar 2024 | INR | 2.81 | 2.88 | 2.71 | 2.75 | 2.75 | -0.07 (-2.48%) | 94,542 |
| 22 Mar 2024 | INR | 2.8 | 2.95 | 2.78 | 2.82 | 2.82 | +0.03 (+1.08%) | 86,230 |
| 21 Mar 2024 | INR | 2.86 | 2.86 | 2.76 | 2.79 | 2.79 | 0.0 (0.0%) | 71,823 |
| 20 Mar 2024 | INR | 2.88 | 2.92 | 2.75 | 2.79 | 2.79 | -0.1 (-3.46%) | 84,954 |
| 19 Mar 2024 | INR | 2.94 | 2.94 | 2.85 | 2.89 | 2.89 | +0.01 (+0.35%) | 34,945 |
| 18 Mar 2024 | INR | 2.91 | 3.05 | 2.84 | 2.88 | 2.88 | -0.11 (-3.68%) | 82,358 |
| 15 Mar 2024 | INR | 2.97 | 3.1 | 2.85 | 2.99 | 2.99 | +0.06 (+2.05%) | 146,302 |
| 14 Mar 2024 | INR | 2.81 | 3 | 2.79 | 2.93 | 2.93 | +0.14 (+5.02%) | 59,651 |
| 13 Mar 2024 | INR | 2.9 | 2.97 | 2.63 | 2.79 | 2.79 | -0.11 (-3.79%) | 174,588 |
| 12 Mar 2024 | INR | 2.95 | 2.99 | 2.87 | 2.9 | 2.9 | -0.05 (-1.69%) | 81,518 |
| 11 Mar 2024 | INR | 3.04 | 3.06 | 2.93 | 2.95 | 2.95 | -0.06 (-1.99%) | 148,804 |
| 7 Mar 2024 | INR | 3.07 | 3.07 | 2.85 | 3.01 | 3.01 | +0.03 (+1.01%) | 117,627 |
| 6 Mar 2024 | INR | 3.04 | 3.14 | 2.92 | 2.98 | 2.98 | -0.06 (-1.97%) | 63,747 |
| 5 Mar 2024 | INR | 3.05 | 3.26 | 2.96 | 3.04 | 3.04 | +0.05 (+1.67%) | 100,848 |
| 4 Mar 2024 | INR | 3.03 | 3.07 | 2.95 | 2.99 | 2.99 | -0.01 (-0.33%) | 90,109 |
| 1 Mar 2024 | INR | 2.94 | 3.04 | 2.89 | 3 | 3 | +0.06 (+2.04%) | 96,056 |
| 29 Feb 2024 | INR | 3.06 | 3.06 | 2.92 | 2.94 | 2.94 | -0.05 (-1.67%) | 54,857 |
| 28 Feb 2024 | INR | 3.06 | 3.06 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 48,865 |
| 27 Feb 2024 | INR | 3 | 3.06 | 2.96 | 3.02 | 3.02 | +0.02 (+0.67%) | 100,155 |
