| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 4.54 | 4.67 | 4.32 | 4.46 | 4.46 | -0.08 (-1.76%) | 168,684 |
| 3 Mar 2023 | INR | 4.88 | 4.88 | 4.5 | 4.54 | 4.54 | -0.17 (-3.61%) | 159,342 |
| 2 Mar 2023 | INR | 4.7 | 4.9 | 4.56 | 4.71 | 4.71 | +0.02 (+0.43%) | 152,677 |
| 1 Mar 2023 | INR | 4.6 | 4.89 | 4.5 | 4.69 | 4.69 | +0.03 (+0.64%) | 162,343 |
| 28 Feb 2023 | INR | 4.89 | 4.89 | 4.65 | 4.66 | 4.66 | -0.23 (-4.70%) | 200,353 |
| 27 Feb 2023 | INR | 4.75 | 4.95 | 4.75 | 4.89 | 4.89 | +0.04 (+0.82%) | 64,988 |
| 24 Feb 2023 | INR | 4.96 | 5.1 | 4.68 | 4.85 | 4.85 | -0.07 (-1.42%) | 105,621 |
| 23 Feb 2023 | INR | 4.78 | 5.14 | 4.72 | 4.92 | 4.92 | 0.0 (0.0%) | 125,793 |
| 22 Feb 2023 | INR | 4.91 | 5.08 | 4.79 | 4.92 | 4.92 | -0.1 (-1.99%) | 122,004 |
| 21 Feb 2023 | INR | 5.15 | 5.15 | 4.85 | 5.02 | 5.02 | -0.01 (-0.20%) | 144,521 |
| 20 Feb 2023 | INR | 5.37 | 5.37 | 4.97 | 5.03 | 5.03 | -0.2 (-3.82%) | 186,976 |
| 17 Feb 2023 | INR | 5.35 | 5.35 | 4.96 | 5.23 | 5.23 | +0.01 (+0.19%) | 163,119 |
| 16 Feb 2023 | INR | 5.58 | 5.58 | 5.15 | 5.22 | 5.22 | -0.17 (-3.15%) | 101,596 |
| 15 Feb 2023 | INR | 5.65 | 5.65 | 5.29 | 5.39 | 5.39 | -0.07 (-1.28%) | 81,179 |
| 14 Feb 2023 | INR | 5.32 | 5.65 | 5.26 | 5.46 | 5.46 | 0.0 (0.0%) | 67,684 |
| 13 Feb 2023 | INR | 5.68 | 5.7 | 5.25 | 5.46 | 5.46 | -0.05 (-0.91%) | 183,086 |
| 10 Feb 2023 | INR | 5.15 | 5.52 | 5.1 | 5.51 | 5.51 | +0.25 (+4.75%) | 287,405 |
| 9 Feb 2023 | INR | 5.31 | 5.75 | 5.22 | 5.26 | 5.26 | -0.23 (-4.19%) | 407,902 |
| 8 Feb 2023 | INR | 5.61 | 5.61 | 5.49 | 5.49 | 5.49 | -0.28 (-4.85%) | 125,894 |
| 7 Feb 2023 | INR | 5.87 | 6.04 | 5.77 | 5.77 | 5.77 | -0.3 (-4.94%) | 107,491 |
| 6 Feb 2023 | INR | 6.24 | 6.24 | 6.07 | 6.07 | 6.07 | -0.31 (-4.86%) | 161,641 |
| 3 Feb 2023 | INR | 6.62 | 6.94 | 6.38 | 6.38 | 6.38 | -0.33 (-4.92%) | 294,353 |
| 2 Feb 2023 | INR | 6.94 | 7.19 | 6.58 | 6.71 | 6.71 | -0.21 (-3.03%) | 279,822 |
| 1 Feb 2023 | INR | 6.36 | 6.94 | 6.3 | 6.92 | 6.92 | +0.31 (+4.69%) | 1,050,826 |
| 31 Jan 2023 | INR | 6.8 | 6.93 | 6.61 | 6.61 | 6.61 | -0.34 (-4.89%) | 405,849 |
| 30 Jan 2023 | INR | 7 | 7.39 | 6.82 | 6.95 | 6.95 | -0.17 (-2.39%) | 383,916 |
| 27 Jan 2023 | INR | 7.03 | 7.2 | 6.56 | 7.12 | 7.12 | +0.26 (+3.79%) | 1,252,593 |
| 25 Jan 2023 | INR | 6.89 | 7.12 | 6.46 | 6.86 | 6.86 | +0.07 (+1.03%) | 1,310,926 |
| 24 Jan 2023 | INR | 6.34 | 6.79 | 6.15 | 6.79 | 6.79 | +0.32 (+4.95%) | 768,984 |
| 23 Jan 2023 | INR | 6.53 | 6.88 | 6.35 | 6.47 | 6.47 | -0.21 (-3.14%) | 1,297,830 |
