| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.68 | 6.68 | 6.68 | 6.68 | 6.68 | +0.31 (+4.87%) | 740,503 |
| 19 Jan 2023 | INR | 6.37 | 6.37 | 5.78 | 6.37 | 6.37 | +0.3 (+4.94%) | 985,416 |
| 18 Jan 2023 | INR | 6.07 | 6.07 | 5.79 | 6.07 | 6.07 | +0.28 (+4.84%) | 668,486 |
| 17 Jan 2023 | INR | 5.79 | 5.79 | 5.79 | 5.79 | 5.79 | +0.27 (+4.89%) | 272,106 |
| 16 Jan 2023 | INR | 5.37 | 5.52 | 5.17 | 5.52 | 5.52 | +0.26 (+4.94%) | 385,612 |
| 13 Jan 2023 | INR | 4.99 | 5.26 | 4.81 | 5.26 | 5.26 | +0.25 (+4.99%) | 342,722 |
| 12 Jan 2023 | INR | 5.25 | 5.29 | 4.82 | 5.01 | 5.01 | -0.04 (-0.79%) | 254,598 |
| 11 Jan 2023 | INR | 4.95 | 5.2 | 4.94 | 5.05 | 5.05 | +0.03 (+0.60%) | 232,694 |
| 10 Jan 2023 | INR | 4.95 | 5.2 | 4.94 | 5.02 | 5.02 | -0.17 (-3.28%) | 361,792 |
| 9 Jan 2023 | INR | 5.19 | 5.73 | 5.19 | 5.19 | 5.19 | -0.27 (-4.95%) | 387,018 |
| 6 Jan 2023 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | -0.28 (-4.88%) | 78,127 |
| 5 Jan 2023 | INR | 6.24 | 6.24 | 5.74 | 5.74 | 5.74 | -0.3 (-4.97%) | 313,124 |
| 4 Jan 2023 | INR | 6.2 | 6.24 | 5.75 | 6.04 | 6.04 | +0.09 (+1.51%) | 870,292 |
| 3 Jan 2023 | INR | 5.89 | 5.95 | 5.67 | 5.95 | 5.95 | +0.28 (+4.94%) | 708,923 |
| 2 Jan 2023 | INR | 5.63 | 5.74 | 5.26 | 5.67 | 5.67 | +0.2 (+3.66%) | 899,085 |
| 30 Dec 2022 | INR | 5.47 | 5.47 | 5.01 | 5.47 | 5.47 | +0.26 (+4.99%) | 1,182,129 |
| 29 Dec 2022 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 111,367 |
| 28 Dec 2022 | INR | 4.97 | 4.97 | 4.55 | 4.97 | 4.97 | +0.23 (+4.85%) | 281,405 |
| 27 Dec 2022 | INR | 4.74 | 4.74 | 4.65 | 4.74 | 4.74 | +0.22 (+4.87%) | 169,086 |
| 26 Dec 2022 | INR | 4.1 | 4.52 | 4.1 | 4.52 | 4.52 | +0.21 (+4.87%) | 759,654 |
| 23 Dec 2022 | INR | 4.44 | 4.66 | 4.31 | 4.31 | 4.31 | -0.22 (-4.86%) | 199,042 |
| 22 Dec 2022 | INR | 4.81 | 4.89 | 4.53 | 4.53 | 4.53 | -0.23 (-4.83%) | 263,252 |
| 21 Dec 2022 | INR | 4.93 | 5.09 | 4.69 | 4.76 | 4.76 | -0.17 (-3.45%) | 741,320 |
| 20 Dec 2022 | INR | 4.96 | 5.29 | 4.92 | 4.93 | 4.93 | -0.24 (-4.64%) | 744,708 |
| 19 Dec 2022 | INR | 5.57 | 5.57 | 5.05 | 5.17 | 5.17 | -0.14 (-2.64%) | 1,702,507 |
| 16 Dec 2022 | INR | 4.81 | 5.31 | 4.81 | 5.31 | 5.31 | +0.25 (+4.94%) | 1,195,762 |
| 15 Dec 2022 | INR | 5.06 | 5.31 | 5.06 | 5.06 | 5.06 | -0.26 (-4.89%) | 640,098 |
| 14 Dec 2022 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 152,749 |
| 13 Dec 2022 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 230,776 |
| 12 Dec 2022 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 253,726 |
