| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 6.19 | 6.78 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 1,221,055 |
| 8 Dec 2022 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 160,636 |
| 7 Dec 2022 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 183,874 |
| 6 Dec 2022 | INR | 7.89 | 7.89 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 3,642,328 |
| 5 Dec 2022 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | +0.36 (+4.99%) | 682,586 |
| 2 Dec 2022 | INR | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | +0.34 (+4.94%) | 624,298 |
| 1 Dec 2022 | INR | 6.51 | 6.88 | 6.51 | 6.88 | 6.88 | +0.32 (+4.88%) | 2,042,127 |
| 30 Nov 2022 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | -0.34 (-4.93%) | 142,202 |
| 29 Nov 2022 | INR | 6.9 | 6.9 | 6.9 | 6.9 | 6.9 | -0.36 (-4.96%) | 110,469 |
| 28 Nov 2022 | INR | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | -0.38 (-4.97%) | 85,201 |
| 25 Nov 2022 | INR | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 85,942 |
| 24 Nov 2022 | INR | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.42 (-4.96%) | 68,661 |
| 23 Nov 2022 | INR | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | -0.44 (-4.94%) | 20,233 |
| 22 Nov 2022 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.46 (-4.91%) | 41,243 |
| 21 Nov 2022 | INR | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | -0.49 (-4.97%) | 30,412 |
| 18 Nov 2022 | INR | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | -0.51 (-4.92%) | 37,772 |
| 17 Nov 2022 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -0.54 (-4.95%) | 48,611 |
| 16 Nov 2022 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | -0.57 (-4.97%) | 28,411 |
| 15 Nov 2022 | INR | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | -0.6 (-4.97%) | 47,008 |
| 14 Nov 2022 | INR | 12.07 | 12.07 | 12.07 | 12.07 | 12.07 | -0.63 (-4.96%) | 37,289 |
| 11 Nov 2022 | INR | 12.7 | 12.7 | 12.7 | 12.7 | 12.7 | -0.66 (-4.94%) | 79,895 |
| 10 Nov 2022 | INR | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.7 (-4.98%) | 46,296 |
| 9 Nov 2022 | INR | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.74 (-5%) | 125,826 |
| 7 Nov 2022 | INR | 14.8 | 14.8 | 14.8 | 14.8 | 14.8 | -0.77 (-4.95%) | 576,288 |
| 4 Nov 2022 | INR | 15.57 | 15.57 | 15.57 | 15.57 | 15.57 | +0.74 (+4.99%) | 3,298,198 |
| 3 Nov 2022 | INR | 14.83 | 14.83 | 14.83 | 14.83 | 14.83 | +0.7 (+4.95%) | 3,008,762 |
| 2 Nov 2022 | INR | 14.13 | 14.13 | 14.13 | 14.13 | 14.13 | +0.67 (+4.98%) | 3,230,183 |
| 1 Nov 2022 | INR | 13.46 | 13.46 | 13.46 | 13.46 | 13.46 | +0.64 (+4.99%) | 3,942,525 |
| 31 Oct 2022 | INR | 12.82 | 12.82 | 12.82 | 12.82 | 12.82 | +0.61 (+5.00%) | 3,095,690 |
| 28 Oct 2022 | INR | 12.21 | 12.21 | 12.21 | 12.21 | 12.21 | +0.58 (+4.99%) | 3,085,498 |
