| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 11.63 | 11.63 | 11.62 | 11.63 | 11.63 | +0.55 (+4.96%) | 5,041,645 |
| 25 Oct 2022 | INR | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | +0.52 (+4.92%) | 1,689,744 |
| 24 Oct 2022 | INR | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | +0.5 (+4.97%) | 1,090,858 |
| 21 Oct 2022 | INR | 10.05 | 10.06 | 10.05 | 10.06 | 10.06 | +0.47 (+4.90%) | 1,947,760 |
| 20 Oct 2022 | INR | 9.58 | 9.59 | 9.58 | 9.59 | 9.59 | +0.45 (+4.92%) | 2,449,149 |
| 19 Oct 2022 | INR | 9.13 | 9.14 | 9.13 | 9.14 | 9.14 | +0.43 (+4.94%) | 2,289,502 |
| 18 Oct 2022 | INR | 8.7 | 8.71 | 8.69 | 8.71 | 8.71 | +0.41 (+4.94%) | 1,508,110 |
| 17 Oct 2022 | INR | 8.29 | 8.3 | 8.29 | 8.3 | 8.3 | +0.39 (+4.93%) | 1,383,077 |
| 14 Oct 2022 | INR | 7.9 | 7.91 | 7.86 | 7.91 | 7.91 | +0.37 (+4.91%) | 1,460,185 |
| 13 Oct 2022 | INR | 7.51 | 7.54 | 7.51 | 7.54 | 7.54 | +0.35 (+4.87%) | 793,893 |
| 12 Oct 2022 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | +0.34 (+4.96%) | 552,036 |
| 11 Oct 2022 | INR | 6.54 | 6.86 | 6.22 | 6.85 | 6.85 | +0.31 (+4.74%) | 1,839,364 |
| 10 Oct 2022 | INR | 5.92 | 6.54 | 5.92 | 6.54 | 6.54 | +0.31 (+4.98%) | 2,057,063 |
| 7 Oct 2022 | INR | 6.23 | 6.23 | 6.23 | 6.23 | 6.23 | -0.32 (-4.89%) | 30,965 |
| 6 Oct 2022 | INR | 6.55 | 6.55 | 6.55 | 6.55 | 6.55 | -0.34 (-4.93%) | 26,612 |
| 4 Oct 2022 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | -0.36 (-4.97%) | 46,715 |
| 3 Oct 2022 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.38 (-4.98%) | 51,398 |
| 30 Sep 2022 | INR | 7.63 | 7.63 | 7.63 | 7.63 | 7.63 | -0.4 (-4.98%) | 190,158 |
| 29 Sep 2022 | INR | 8.02 | 8.03 | 8.02 | 8.03 | 8.03 | +0.38 (+4.97%) | 2,446,188 |
| 28 Sep 2022 | INR | 7.64 | 7.65 | 7.64 | 7.65 | 7.65 | +0.36 (+4.94%) | 5,266,014 |
| 27 Sep 2022 | INR | 7.28 | 7.29 | 6.71 | 7.29 | 7.29 | +0.34 (+4.89%) | 4,791,130 |
| 26 Sep 2022 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.33 (+4.98%) | 686,848 |
| 23 Sep 2022 | INR | 6.62 | 6.62 | 6.13 | 6.62 | 6.62 | +0.31 (+4.91%) | 9,067,708 |
| 22 Sep 2022 | INR | 6.31 | 6.31 | 6.31 | 6.31 | 6.31 | +0.3 (+4.99%) | 2,426,033 |
| 21 Sep 2022 | INR | 6.01 | 6.01 | 6.01 | 6.01 | 6.01 | +0.28 (+4.89%) | 6,065,239 |
| 20 Sep 2022 | INR | 5.73 | 5.73 | 5.73 | 5.73 | 5.73 | +0.27 (+4.95%) | 107,097 |
| 19 Sep 2022 | INR | 5.46 | 5.46 | 5.46 | 5.46 | 5.46 | +0.26 (+5%) | 95,178 |
| 16 Sep 2022 | INR | 5.2 | 5.2 | 5.2 | 5.2 | 5.2 | +0.24 (+4.84%) | 25,699 |
| 15 Sep 2022 | INR | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | +0.23 (+4.86%) | 15,615 |
| 14 Sep 2022 | INR | 4.73 | 4.73 | 4.73 | 4.73 | 4.73 | +0.22 (+4.88%) | 30,572 |
