| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 27 Jul 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 26 Jul 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 25 Jul 2022 | INR | 4.78 | 4.78 | 4.78 | 4.78 | 4.78 | 0.0 (0.0%) | 0 |
| 22 Jul 2022 | INR | 4.57 | 4.79 | 4.35 | 4.78 | 4.78 | +0.21 (+4.60%) | 31,919 |
| 21 Jul 2022 | INR | 4.57 | 4.57 | 4.52 | 4.57 | 4.57 | +0.21 (+4.82%) | 22,236 |
| 20 Jul 2022 | INR | 4.36 | 4.36 | 4.36 | 4.36 | 4.36 | +0.2 (+4.81%) | 13,213 |
| 19 Jul 2022 | INR | 4.16 | 4.16 | 4.16 | 4.16 | 4.16 | +0.19 (+4.79%) | 5,421 |
| 18 Jul 2022 | INR | 3.89 | 3.97 | 3.61 | 3.97 | 3.97 | +0.18 (+4.75%) | 346,047 |
| 15 Jul 2022 | INR | 3.9 | 3.9 | 3.54 | 3.79 | 3.79 | +0.07 (+1.88%) | 18,026 |
| 14 Jul 2022 | INR | 3.65 | 3.72 | 3.55 | 3.72 | 3.72 | +0.17 (+4.79%) | 14,217 |
| 13 Jul 2022 | INR | 3.55 | 3.55 | 3.25 | 3.55 | 3.55 | +0.16 (+4.72%) | 14,384 |
| 12 Jul 2022 | INR | 3.23 | 3.39 | 3.08 | 3.39 | 3.39 | +0.16 (+4.95%) | 17,617 |
| 11 Jul 2022 | INR | 3.23 | 3.23 | 3 | 3.23 | 3.23 | +0.15 (+4.87%) | 253,573 |
| 8 Jul 2022 | INR | 3.22 | 3.22 | 3 | 3.08 | 3.08 | 0.0 (0.0%) | 9,525 |
| 7 Jul 2022 | INR | 3.2 | 3.39 | 3.07 | 3.08 | 3.08 | -0.15 (-4.64%) | 14,077 |
| 6 Jul 2022 | INR | 3.4 | 3.57 | 3.23 | 3.23 | 3.23 | -0.17 (-5%) | 1,989 |
| 5 Jul 2022 | INR | 3.3 | 3.4 | 3.24 | 3.4 | 3.4 | +0.16 (+4.94%) | 24,238 |
| 4 Jul 2022 | INR | 3.22 | 3.24 | 3.06 | 3.24 | 3.24 | +0.02 (+0.62%) | 3,118 |
| 1 Jul 2022 | INR | 3.31 | 3.31 | 3.01 | 3.22 | 3.22 | +0.06 (+1.90%) | 321 |
| 30 Jun 2022 | INR | 3.07 | 3.19 | 2.92 | 3.16 | 3.16 | +0.09 (+2.93%) | 1,598 |
| 29 Jun 2022 | INR | 3.09 | 3.09 | 2.83 | 3.07 | 3.07 | +0.12 (+4.07%) | 288 |
| 28 Jun 2022 | INR | 3.22 | 3.22 | 2.94 | 2.95 | 2.95 | -0.13 (-4.22%) | 80,990 |
| 27 Jun 2022 | INR | 3.05 | 3.09 | 2.86 | 3.08 | 3.08 | +0.09 (+3.01%) | 716 |
| 24 Jun 2022 | INR | 3.01 | 3.18 | 2.92 | 2.99 | 2.99 | -0.06 (-1.97%) | 5,209 |
| 23 Jun 2022 | INR | 3.05 | 3.07 | 2.81 | 3.05 | 3.05 | +0.12 (+4.10%) | 8,895 |
| 22 Jun 2022 | INR | 3.05 | 3.15 | 2.93 | 2.93 | 2.93 | -0.14 (-4.56%) | 10,361 |
| 21 Jun 2022 | INR | 3.05 | 3.09 | 2.89 | 3.07 | 3.07 | +0.08 (+2.68%) | 46,291 |
| 20 Jun 2022 | INR | 3 | 3.19 | 2.92 | 2.99 | 2.99 | -0.07 (-2.29%) | 12,137 |
| 17 Jun 2022 | INR | 3.2 | 3.2 | 2.98 | 3.06 | 3.06 | -0.07 (-2.24%) | 7,443 |
