| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 3.2 | 3.29 | 3.06 | 3.13 | 3.13 | -0.08 (-2.49%) | 6,334 |
| 15 Jun 2022 | INR | 3.2 | 3.24 | 3.15 | 3.21 | 3.21 | +0.05 (+1.58%) | 11,120 |
| 14 Jun 2022 | INR | 3.25 | 3.25 | 3.05 | 3.16 | 3.16 | -0.02 (-0.63%) | 5,515 |
| 13 Jun 2022 | INR | 3.44 | 3.44 | 3.17 | 3.18 | 3.18 | -0.15 (-4.50%) | 25,966 |
| 10 Jun 2022 | INR | 3.4 | 3.4 | 3.16 | 3.33 | 3.33 | +0.01 (+0.30%) | 10,120 |
| 9 Jun 2022 | INR | 3.28 | 3.47 | 3.16 | 3.32 | 3.32 | +0.01 (+0.30%) | 38,318 |
| 8 Jun 2022 | INR | 3.59 | 3.59 | 3.3 | 3.31 | 3.31 | -0.16 (-4.61%) | 38,662 |
| 7 Jun 2022 | INR | 3.4 | 3.62 | 3.28 | 3.47 | 3.47 | +0.02 (+0.58%) | 527,342 |
| 6 Jun 2022 | INR | 3.58 | 3.62 | 3.34 | 3.45 | 3.45 | -0.06 (-1.71%) | 33,941 |
| 3 Jun 2022 | INR | 3.58 | 3.73 | 3.39 | 3.51 | 3.51 | -0.05 (-1.40%) | 76,026 |
| 2 Jun 2022 | INR | 3.56 | 3.91 | 3.56 | 3.56 | 3.56 | -0.18 (-4.81%) | 13,602 |
| 1 Jun 2022 | INR | 3.74 | 3.9 | 3.74 | 3.74 | 3.74 | -0.19 (-4.83%) | 44,734 |
| 31 May 2022 | INR | 4.13 | 4.27 | 3.93 | 3.93 | 3.93 | -0.2 (-4.84%) | 31,445 |
| 30 May 2022 | INR | 4.45 | 4.45 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 30,374 |
| 27 May 2022 | INR | 4.34 | 4.35 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 11,178 |
| 26 May 2022 | INR | 4.94 | 4.96 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 145,081 |
| 25 May 2022 | INR | 4.82 | 4.88 | 4.44 | 4.79 | 4.79 | +0.12 (+2.57%) | 50,099 |
| 24 May 2022 | INR | 5.08 | 5.09 | 4.61 | 4.67 | 4.67 | -0.18 (-3.71%) | 31,847 |
| 23 May 2022 | INR | 4.52 | 4.95 | 4.52 | 4.85 | 4.85 | +0.13 (+2.75%) | 44,024 |
| 20 May 2022 | INR | 4.65 | 4.76 | 4.32 | 4.72 | 4.72 | +0.18 (+3.96%) | 141,758 |
| 19 May 2022 | INR | 4.15 | 4.54 | 4.15 | 4.54 | 4.54 | +0.21 (+4.85%) | 29,619 |
| 18 May 2022 | INR | 3.93 | 4.33 | 3.93 | 4.33 | 4.33 | +0.2 (+4.84%) | 320,999 |
| 17 May 2022 | INR | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | -0.21 (-4.84%) | 13,636 |
| 16 May 2022 | INR | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.22 (-4.82%) | 688 |
| 13 May 2022 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.23 (-4.80%) | 892 |
| 12 May 2022 | INR | 4.79 | 4.79 | 4.79 | 4.79 | 4.79 | -0.25 (-4.96%) | 13,478 |
| 11 May 2022 | INR | 5.56 | 5.56 | 5.04 | 5.04 | 5.04 | -0.26 (-4.91%) | 95,150 |
| 10 May 2022 | INR | 5.55 | 5.56 | 5.04 | 5.3 | 5.3 | 0.0 (0.0%) | 114,928 |
| 9 May 2022 | INR | 5.43 | 5.43 | 4.93 | 5.3 | 5.3 | +0.12 (+2.32%) | 147,696 |
| 6 May 2022 | INR | 5.18 | 5.18 | 5.05 | 5.18 | 5.18 | +0.24 (+4.86%) | 127,118 |
