| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | +0.23 (+4.88%) | 37,813 |
| 4 May 2022 | INR | 4.71 | 4.71 | 4.61 | 4.71 | 4.71 | +0.22 (+4.90%) | 23,771 |
| 2 May 2022 | INR | 4.48 | 4.49 | 4.1 | 4.49 | 4.49 | +0.21 (+4.91%) | 61,469 |
| 29 Apr 2022 | INR | 3.88 | 4.28 | 3.88 | 4.28 | 4.28 | +0.2 (+4.90%) | 48,945 |
| 28 Apr 2022 | INR | 4.44 | 4.45 | 4.08 | 4.08 | 4.08 | -0.21 (-4.90%) | 16,112 |
| 27 Apr 2022 | INR | 4.55 | 4.68 | 4.29 | 4.29 | 4.29 | -0.22 (-4.88%) | 18,499 |
| 26 Apr 2022 | INR | 4.65 | 4.94 | 4.51 | 4.51 | 4.51 | -0.23 (-4.85%) | 13,899 |
| 25 Apr 2022 | INR | 5.14 | 5.14 | 4.68 | 4.74 | 4.74 | -0.18 (-3.66%) | 24,660 |
| 22 Apr 2022 | INR | 5.27 | 5.27 | 4.77 | 4.92 | 4.92 | -0.1 (-1.99%) | 102,927 |
| 21 Apr 2022 | INR | 4.58 | 5.06 | 4.58 | 5.02 | 5.02 | +0.2 (+4.15%) | 155,268 |
| 20 Apr 2022 | INR | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.25 (-4.93%) | 11,508 |
| 19 Apr 2022 | INR | 5.07 | 5.07 | 5.07 | 5.07 | 5.07 | -0.26 (-4.88%) | 4,206 |
| 18 Apr 2022 | INR | 5.33 | 5.33 | 5.33 | 5.33 | 5.33 | -0.28 (-4.99%) | 5,075 |
| 13 Apr 2022 | INR | 5.61 | 5.61 | 5.61 | 5.61 | 5.61 | -0.29 (-4.92%) | 1,218 |
| 12 Apr 2022 | INR | 5.9 | 5.9 | 5.9 | 5.9 | 5.9 | -0.31 (-4.99%) | 122,382 |
| 11 Apr 2022 | INR | 6.85 | 6.85 | 6.21 | 6.21 | 6.21 | -0.32 (-4.90%) | 301,341 |
| 8 Apr 2022 | INR | 6.53 | 6.53 | 6.25 | 6.53 | 6.53 | +0.31 (+4.98%) | 39,547 |
| 7 Apr 2022 | INR | 6.22 | 6.22 | 6.22 | 6.22 | 6.22 | +0.29 (+4.89%) | 30,556 |
| 6 Apr 2022 | INR | 5.65 | 5.93 | 5.39 | 5.93 | 5.93 | +0.28 (+4.96%) | 119,882 |
| 5 Apr 2022 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | +0.26 (+4.82%) | 42,152 |
| 4 Apr 2022 | INR | 5.39 | 5.39 | 5.39 | 5.39 | 5.39 | +0.25 (+4.86%) | 26,495 |
| 1 Apr 2022 | INR | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | +0.24 (+4.90%) | 29,789 |
| 31 Mar 2022 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | +0.23 (+4.93%) | 27,536 |
| 30 Mar 2022 | INR | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | +0.22 (+4.94%) | 155,106 |
| 29 Mar 2022 | INR | 4.24 | 4.45 | 4.24 | 4.45 | 4.45 | +0.21 (+4.95%) | 34,265 |
| 28 Mar 2022 | INR | 4.04 | 4.24 | 3.85 | 4.24 | 4.24 | +0.2 (+4.95%) | 55,999 |
| 25 Mar 2022 | INR | 4.04 | 4.04 | 3.67 | 4.04 | 4.04 | +0.19 (+4.94%) | 80,677 |
| 24 Mar 2022 | INR | 3.51 | 3.85 | 3.51 | 3.85 | 3.85 | +0.18 (+4.90%) | 29,699 |
| 23 Mar 2022 | INR | 3.35 | 3.67 | 3.34 | 3.67 | 3.67 | +0.17 (+4.86%) | 92,206 |
| 22 Mar 2022 | INR | 3.85 | 3.85 | 3.5 | 3.5 | 3.5 | -0.17 (-4.63%) | 88,800 |
