| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 3.36 | 3.69 | 3.35 | 3.67 | 3.67 | +0.15 (+4.26%) | 48,298 |
| 17 Mar 2022 | INR | 3.36 | 3.52 | 3.2 | 3.52 | 3.52 | +0.16 (+4.76%) | 25,977 |
| 16 Mar 2022 | INR | 3.05 | 3.36 | 3.05 | 3.36 | 3.36 | +0.16 (+5%) | 17,273 |
| 15 Mar 2022 | INR | 3.2 | 3.2 | 3.2 | 3.2 | 3.2 | +0.15 (+4.92%) | 40,439 |
| 14 Mar 2022 | INR | 3.36 | 3.36 | 3.05 | 3.05 | 3.05 | -0.15 (-4.69%) | 40,454 |
| 11 Mar 2022 | INR | 3.19 | 3.2 | 3.19 | 3.2 | 3.2 | +0.15 (+4.92%) | 9,325 |
| 10 Mar 2022 | INR | 3.37 | 3.37 | 3.05 | 3.05 | 3.05 | -0.16 (-4.98%) | 22,795 |
| 9 Mar 2022 | INR | 3.48 | 3.48 | 3.17 | 3.21 | 3.21 | -0.11 (-3.31%) | 14,464 |
| 8 Mar 2022 | INR | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | +0.15 (+4.73%) | 4,101 |
| 7 Mar 2022 | INR | 3.03 | 3.17 | 3.03 | 3.17 | 3.17 | +0.15 (+4.97%) | 12,546 |
| 4 Mar 2022 | INR | 2.74 | 3.02 | 2.74 | 3.02 | 3.02 | +0.14 (+4.86%) | 2,880 |
| 3 Mar 2022 | INR | 2.81 | 2.88 | 2.81 | 2.88 | 2.88 | +0.13 (+4.73%) | 8,034 |
| 2 Mar 2022 | INR | 2.49 | 2.75 | 2.49 | 2.75 | 2.75 | +0.13 (+4.96%) | 13,041 |
| 28 Feb 2022 | INR | 2.62 | 2.65 | 2.62 | 2.62 | 2.62 | -0.13 (-4.73%) | 11,562 |
| 25 Feb 2022 | INR | 2.76 | 2.89 | 2.75 | 2.75 | 2.75 | -0.14 (-4.84%) | 13,222 |
| 24 Feb 2022 | INR | 3.03 | 3.03 | 2.89 | 2.89 | 2.89 | -0.15 (-4.93%) | 38,653 |
| 23 Feb 2022 | INR | 3.27 | 3.27 | 3.03 | 3.04 | 3.04 | -0.14 (-4.40%) | 43,376 |
| 22 Feb 2022 | INR | 3.3 | 3.38 | 3.18 | 3.18 | 3.18 | -0.16 (-4.79%) | 14,406 |
| 21 Feb 2022 | INR | 3.04 | 3.34 | 3.04 | 3.34 | 3.34 | +0.15 (+4.70%) | 117,658 |
| 18 Feb 2022 | INR | 3.19 | 3.19 | 3.19 | 3.19 | 3.19 | -0.16 (-4.78%) | 5,544 |
| 17 Feb 2022 | INR | 3.35 | 3.35 | 3.35 | 3.35 | 3.35 | -0.17 (-4.83%) | 10,579 |
| 16 Feb 2022 | INR | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -0.18 (-4.86%) | 18,134 |
| 15 Feb 2022 | INR | 3.7 | 3.7 | 3.7 | 3.7 | 3.7 | +0.17 (+4.82%) | 57,180 |
| 14 Feb 2022 | INR | 3.37 | 3.53 | 3.37 | 3.53 | 3.53 | +0.16 (+4.75%) | 28,150 |
| 11 Feb 2022 | INR | 3.37 | 3.37 | 3.37 | 3.37 | 3.37 | -0.17 (-4.80%) | 39,152 |
| 10 Feb 2022 | INR | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | -0.18 (-4.84%) | 14,555 |
| 9 Feb 2022 | INR | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 4,124 |
| 8 Feb 2022 | INR | 4.31 | 4.31 | 3.91 | 3.91 | 3.91 | -0.2 (-4.87%) | 87,739 |
| 7 Feb 2022 | INR | 4.11 | 4.11 | 4.11 | 4.11 | 4.11 | +0.19 (+4.85%) | 41,630 |
| 4 Feb 2022 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | +0.18 (+4.81%) | 39,409 |
