Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2022 | INR | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | +0.17 (+4.76%) | 33,592 |
2 Feb 2022 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | +0.17 (+5%) | 26,140 |
1 Feb 2022 | INR | 3.4 | 3.4 | 3.4 | 3.4 | 3.4 | +0.16 (+4.94%) | 34,069 |
31 Jan 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.15 (+4.85%) | 24,099 |
28 Jan 2022 | INR | 3.09 | 3.09 | 3.09 | 3.09 | 3.09 | +0.14 (+4.75%) | 9,840 |
27 Jan 2022 | INR | 2.81 | 2.95 | 2.81 | 2.95 | 2.95 | +0.14 (+4.98%) | 26,071 |
25 Jan 2022 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 28,864 |
24 Jan 2022 | INR | 3 | 3 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 10,821 |
21 Jan 2022 | INR | 3.1 | 3.1 | 3.08 | 3.1 | 3.1 | -0.14 (-4.32%) | 45,455 |
20 Jan 2022 | INR | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | -0.17 (-4.99%) | 41,490 |
19 Jan 2022 | INR | 3.75 | 3.75 | 3.41 | 3.41 | 3.41 | -0.17 (-4.75%) | 63,269 |
18 Jan 2022 | INR | 3.58 | 3.58 | 3.58 | 3.58 | 3.58 | +0.17 (+4.99%) | 51,988 |
17 Jan 2022 | INR | 3.35 | 3.41 | 3.35 | 3.41 | 3.41 | +0.16 (+4.92%) | 39,614 |
14 Jan 2022 | INR | 2.95 | 3.25 | 2.95 | 3.25 | 3.25 | +0.15 (+4.84%) | 107,150 |
13 Jan 2022 | INR | 3.26 | 3.26 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 66,404 |
12 Jan 2022 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | +0.15 (+4.82%) | 141,499 |
11 Jan 2022 | INR | 3.11 | 3.11 | 3.11 | 3.11 | 3.11 | +0.14 (+4.71%) | 47,338 |
10 Jan 2022 | INR | 2.97 | 2.97 | 2.97 | 2.97 | 2.97 | +0.14 (+4.95%) | 11,263 |
7 Jan 2022 | INR | 2.83 | 2.83 | 2.83 | 2.83 | 2.83 | +0.13 (+4.81%) | 6,652 |
6 Jan 2022 | INR | 2.59 | 2.7 | 2.59 | 2.7 | 2.7 | +0.12 (+4.65%) | 57,434 |
5 Jan 2022 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | +0.12 (+4.88%) | 11,708 |
4 Jan 2022 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | +0.11 (+4.68%) | 30,307 |
3 Jan 2022 | INR | 2.35 | 2.35 | 2.35 | 2.35 | 2.35 | +0.11 (+4.91%) | 18,788 |
31 Dec 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | +0.1 (+4.67%) | 24,761 |
30 Dec 2021 | INR | 2.14 | 2.14 | 2.14 | 2.14 | 2.14 | +0.1 (+4.90%) | 9,307 |
29 Dec 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | +0.09 (+4.62%) | 56,399 |
28 Dec 2021 | INR | 2.03 | 2.03 | 1.95 | 1.95 | 1.95 | -0.08 (-3.94%) | 46,274 |
27 Dec 2021 | INR | 1.85 | 2.03 | 1.85 | 2.03 | 2.03 | +0.09 (+4.64%) | 17,955 |
24 Dec 2021 | INR | 1.94 | 2 | 1.94 | 1.94 | 1.94 | -0.1 (-4.90%) | 44,673 |
23 Dec 2021 | INR | 2.08 | 2.08 | 2.04 | 2.04 | 2.04 | -0.1 (-4.67%) | 14,938 |