| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 3.07 | 3.18 | 2.9 | 3 | 3 | -0.02 (-0.66%) | 243,021 |
| 23 Feb 2024 | INR | 3.04 | 3.12 | 2.9 | 3.02 | 3.02 | -0.04 (-1.31%) | 105,238 |
| 22 Feb 2024 | INR | 3.22 | 3.22 | 3.03 | 3.06 | 3.06 | -0.08 (-2.55%) | 130,074 |
| 21 Feb 2024 | INR | 3.09 | 3.28 | 3.08 | 3.14 | 3.14 | +0.08 (+2.61%) | 123,597 |
| 20 Feb 2024 | INR | 3.1 | 3.11 | 3.03 | 3.06 | 3.06 | 0.0 (0.0%) | 89,859 |
| 19 Feb 2024 | INR | 3.17 | 3.19 | 3 | 3.06 | 3.06 | -0.06 (-1.92%) | 156,597 |
| 16 Feb 2024 | INR | 3.02 | 3.19 | 2.97 | 3.12 | 3.12 | +0.11 (+3.65%) | 178,694 |
| 15 Feb 2024 | INR | 3.08 | 3.1 | 2.96 | 3.01 | 3.01 | +0.01 (+0.33%) | 198,770 |
| 14 Feb 2024 | INR | 3.11 | 3.18 | 2.81 | 3 | 3 | -0.16 (-5.06%) | 270,431 |
| 13 Feb 2024 | INR | 3.24 | 3.3 | 3.11 | 3.16 | 3.16 | -0.08 (-2.47%) | 148,085 |
| 12 Feb 2024 | INR | 3.22 | 3.29 | 3.11 | 3.24 | 3.24 | +0.12 (+3.85%) | 261,616 |
| 9 Feb 2024 | INR | 3.08 | 3.23 | 3.08 | 3.12 | 3.12 | +0.02 (+0.65%) | 185,026 |
| 8 Feb 2024 | INR | 3.23 | 3.23 | 3 | 3.1 | 3.1 | -0.06 (-1.90%) | 178,459 |
| 7 Feb 2024 | INR | 3.19 | 3.25 | 3.09 | 3.16 | 3.16 | +0.01 (+0.32%) | 190,900 |
| 6 Feb 2024 | INR | 3.09 | 3.19 | 3.09 | 3.15 | 3.15 | +0.06 (+1.94%) | 132,611 |
| 5 Feb 2024 | INR | 3.29 | 3.29 | 3.03 | 3.09 | 3.09 | -0.21 (-6.36%) | 415,170 |
| 2 Feb 2024 | INR | 3.41 | 3.41 | 3.21 | 3.3 | 3.3 | -0.08 (-2.37%) | 255,845 |
| 1 Feb 2024 | INR | 3.49 | 3.49 | 3.32 | 3.38 | 3.38 | -0.08 (-2.31%) | 119,076 |
| 31 Jan 2024 | INR | 3.37 | 3.65 | 3.3 | 3.46 | 3.46 | +0.15 (+4.53%) | 294,657 |
| 30 Jan 2024 | INR | 3.37 | 3.46 | 3.28 | 3.31 | 3.31 | -0.05 (-1.49%) | 126,926 |
| 29 Jan 2024 | INR | 3.38 | 3.46 | 2.86 | 3.36 | 3.36 | -0.01 (-0.30%) | 267,687 |
| 25 Jan 2024 | INR | 3.36 | 3.47 | 3.3 | 3.37 | 3.37 | -0.03 (-0.88%) | 80,712 |
| 24 Jan 2024 | INR | 3.37 | 3.5 | 3.32 | 3.4 | 3.4 | +0.09 (+2.72%) | 89,338 |
| 23 Jan 2024 | INR | 3.46 | 3.54 | 3.27 | 3.31 | 3.31 | -0.22 (-6.23%) | 182,407 |
| 20 Jan 2024 | INR | 3.61 | 3.62 | 3.35 | 3.53 | 3.53 | 0.0 (0.0%) | 154,686 |
| 19 Jan 2024 | INR | 3.5 | 3.58 | 3.26 | 3.53 | 3.53 | +0.06 (+1.73%) | 265,696 |
| 18 Jan 2024 | INR | 3.51 | 3.59 | 3.26 | 3.47 | 3.47 | 0.0 (0.0%) | 121,914 |
| 17 Jan 2024 | INR | 3.56 | 3.7 | 3.38 | 3.47 | 3.47 | -0.08 (-2.25%) | 221,094 |
| 16 Jan 2024 | INR | 3.84 | 3.84 | 3.18 | 3.55 | 3.55 | -0.1 (-2.74%) | 330,858 |
| 15 Jan 2024 | INR | 3.54 | 3.84 | 3.45 | 3.65 | 3.65 | +0.17 (+4.89%) | 648,019 |
