Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Dec 2021 | INR | 2.25 | 2.25 | 2.14 | 2.14 | 2.14 | -0.11 (-4.89%) | 22,394 |
21 Dec 2021 | INR | 2.3 | 2.3 | 2.25 | 2.25 | 2.25 | -0.11 (-4.66%) | 5,107 |
20 Dec 2021 | INR | 2.36 | 2.36 | 2.36 | 2.36 | 2.36 | -0.12 (-4.84%) | 6,142 |
17 Dec 2021 | INR | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | +0.11 (+4.64%) | 53,835 |
16 Dec 2021 | INR | 2.37 | 2.37 | 2.37 | 2.37 | 2.37 | +0.11 (+4.87%) | 6,663 |
15 Dec 2021 | INR | 2.27 | 2.27 | 2.26 | 2.26 | 2.26 | +0.09 (+4.15%) | 46,426 |
14 Dec 2021 | INR | 2.15 | 2.17 | 2.14 | 2.17 | 2.17 | +0.1 (+4.83%) | 36,029 |
13 Dec 2021 | INR | 1.98 | 2.07 | 1.98 | 2.07 | 2.07 | +0.09 (+4.55%) | 21,154 |
10 Dec 2021 | INR | 1.98 | 1.98 | 1.81 | 1.98 | 1.98 | +0.09 (+4.76%) | 12,241 |
9 Dec 2021 | INR | 1.92 | 1.92 | 1.89 | 1.89 | 1.89 | -0.03 (-1.56%) | 15,353 |
8 Dec 2021 | INR | 1.89 | 1.94 | 1.89 | 1.92 | 1.92 | +0.07 (+3.78%) | 40,552 |
7 Dec 2021 | INR | 1.84 | 1.85 | 1.84 | 1.85 | 1.85 | +0.08 (+4.52%) | 23,037 |
6 Dec 2021 | INR | 1.78 | 1.78 | 1.63 | 1.77 | 1.77 | +0.07 (+4.12%) | 17,827 |
3 Dec 2021 | INR | 1.7 | 1.7 | 1.7 | 1.7 | 1.7 | +0.08 (+4.94%) | 14,177 |
2 Dec 2021 | INR | 1.55 | 1.62 | 1.55 | 1.62 | 1.62 | +0.07 (+4.52%) | 10,821 |
1 Dec 2021 | INR | 1.6 | 1.6 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 13,782 |
30 Nov 2021 | INR | 1.65 | 1.65 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 6,507 |
29 Nov 2021 | INR | 1.71 | 1.71 | 1.71 | 1.71 | 1.71 | +0.08 (+4.91%) | 30,361 |
28 Nov 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
27 Nov 2021 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 0.0 (0.0%) | 0 |
26 Nov 2021 | INR | 1.49 | 1.63 | 1.49 | 1.63 | 1.63 | +0.07 (+4.49%) | 20,508 |
25 Nov 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.07 (+4.70%) | 9,063 |
24 Nov 2021 | INR | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | +0.07 (+4.93%) | 10,438 |
23 Nov 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 8,037 |
22 Nov 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 16,831 |
18 Nov 2021 | INR | 1.3 | 1.3 | 1.22 | 1.3 | 1.3 | +0.03 (+2.36%) | 30,447 |
17 Nov 2021 | INR | 1.27 | 1.27 | 1.24 | 1.27 | 1.27 | +0.06 (+4.96%) | 25,026 |
16 Nov 2021 | INR | 1.27 | 1.33 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 16,242 |
15 Nov 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 9,652 |
12 Nov 2021 | INR | 1.4 | 1.4 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 22,338 |