Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 1.47 | 1.47 | 1.4 | 1.4 | 1.4 | -0.07 (-4.76%) | 15,099 |
10 Nov 2021 | INR | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.04 (-2.65%) | 686 |
9 Nov 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.02 (-1.31%) | 14 |
8 Nov 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
3 Nov 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | 0.0 (0.0%) | 0 |
2 Nov 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 245 |
1 Nov 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
29 Oct 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
28 Oct 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
27 Oct 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 0.0 (0.0%) | 0 |
26 Oct 2021 | INR | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 20 |
25 Oct 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 0 |
22 Oct 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 300 |
21 Oct 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 0.0 (0.0%) | 10,000 |
20 Oct 2021 | INR | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 12,800 |
19 Oct 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.0 (0.0%) | 0 |
18 Oct 2021 | INR | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | -0.09 (-4.62%) | 2,500 |
14 Oct 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 100 |
13 Oct 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 0 |
12 Oct 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.1 (-4.65%) | 2,500 |
11 Oct 2021 | INR | 2.15 | 2.15 | 2.15 | 2.15 | 2.15 | 0.0 (0.0%) | 0 |
8 Oct 2021 | INR | 2.16 | 2.16 | 2.06 | 2.15 | 2.15 | +0.09 (+4.37%) | 36,989 |
7 Oct 2021 | INR | 2.02 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 92,864 |
6 Oct 2021 | INR | 2.06 | 2.06 | 1.9 | 1.97 | 1.97 | 0.0 (0.0%) | 79,179 |
5 Oct 2021 | INR | 1.97 | 1.97 | 1.95 | 1.97 | 1.97 | +0.09 (+4.79%) | 56,367 |
4 Oct 2021 | INR | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | +0.17 (+9.94%) | 24,894 |
1 Oct 2021 | INR | 1.57 | 1.71 | 1.57 | 1.71 | 1.71 | +0.15 (+9.62%) | 32,464 |
30 Sep 2021 | INR | 1.54 | 1.56 | 1.37 | 1.56 | 1.56 | +0.14 (+9.86%) | 83,085 |
29 Sep 2021 | INR | 1.54 | 1.54 | 1.4 | 1.42 | 1.42 | -0.03 (-2.07%) | 7,805 |
28 Sep 2021 | INR | 1.4 | 1.55 | 1.28 | 1.45 | 1.45 | +0.04 (+2.84%) | 26,026 |