| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2021 | INR | 1.51 | 1.51 | 1.41 | 1.41 | 1.41 | -0.09 (-6%) | 11,198 |
| 24 Sep 2021 | INR | 1.46 | 1.54 | 1.4 | 1.5 | 1.5 | +0.04 (+2.74%) | 38,294 |
| 23 Sep 2021 | INR | 1.51 | 1.51 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 3,633 |
| 22 Sep 2021 | INR | 1.45 | 1.55 | 1.35 | 1.42 | 1.42 | 0.0 (0.0%) | 71,945 |
| 21 Sep 2021 | INR | 1.49 | 1.49 | 1.4 | 1.42 | 1.42 | -0.05 (-3.40%) | 5,582 |
| 20 Sep 2021 | INR | 1.52 | 1.52 | 1.34 | 1.47 | 1.47 | +0.02 (+1.38%) | 25,182 |
| 17 Sep 2021 | INR | 1.5 | 1.5 | 1.4 | 1.45 | 1.45 | -0.04 (-2.68%) | 35,369 |
| 16 Sep 2021 | INR | 1.52 | 1.52 | 1.42 | 1.49 | 1.49 | 0.0 (0.0%) | 33,666 |
| 15 Sep 2021 | INR | 1.51 | 1.57 | 1.32 | 1.49 | 1.49 | +0.05 (+3.47%) | 102,068 |
| 14 Sep 2021 | INR | 1.45 | 1.55 | 1.41 | 1.44 | 1.44 | -0.01 (-0.69%) | 13,584 |
| 13 Sep 2021 | INR | 1.5 | 1.56 | 1.41 | 1.45 | 1.45 | -0.01 (-0.68%) | 37,561 |
| 9 Sep 2021 | INR | 1.52 | 1.56 | 1.41 | 1.46 | 1.46 | +0.04 (+2.82%) | 33,833 |
| 8 Sep 2021 | INR | 1.55 | 1.55 | 1.39 | 1.42 | 1.42 | -0.06 (-4.05%) | 65,379 |
| 7 Sep 2021 | INR | 1.45 | 1.59 | 1.35 | 1.48 | 1.48 | 0.0 (0.0%) | 31,161 |
| 6 Sep 2021 | INR | 1.55 | 1.55 | 1.42 | 1.48 | 1.48 | -0.08 (-5.13%) | 34,004 |
| 3 Sep 2021 | INR | 1.5 | 1.58 | 1.47 | 1.56 | 1.56 | +0.09 (+6.12%) | 13,587 |
| 2 Sep 2021 | INR | 1.59 | 1.59 | 1.37 | 1.47 | 1.47 | -0.02 (-1.34%) | 58,493 |
| 1 Sep 2021 | INR | 1.63 | 1.63 | 1.43 | 1.49 | 1.49 | -0.03 (-1.97%) | 34,163 |
| 31 Aug 2021 | INR | 1.59 | 1.59 | 1.41 | 1.52 | 1.52 | +0.03 (+2.01%) | 15,970 |
| 30 Aug 2021 | INR | 1.5 | 1.58 | 1.36 | 1.49 | 1.49 | +0.04 (+2.76%) | 15,291 |
| 29 Aug 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 1.54 | 1.55 | 1.45 | 1.45 | 1.45 | +0.04 (+2.84%) | 20,419 |
| 26 Aug 2021 | INR | 1.39 | 1.44 | 1.3 | 1.41 | 1.41 | +0.09 (+6.82%) | 33,572 |
| 25 Aug 2021 | INR | 1.35 | 1.4 | 1.27 | 1.32 | 1.32 | -0.05 (-3.65%) | 22,590 |
| 24 Aug 2021 | INR | 1.4 | 1.4 | 1.28 | 1.37 | 1.37 | +0.04 (+3.01%) | 5,004 |
| 23 Aug 2021 | INR | 1.44 | 1.44 | 1.27 | 1.33 | 1.33 | -0.07 (-5%) | 7,008 |
| 20 Aug 2021 | INR | 1.36 | 1.49 | 1.36 | 1.4 | 1.4 | +0.04 (+2.94%) | 2,277 |
| 18 Aug 2021 | INR | 1.37 | 1.5 | 1.36 | 1.36 | 1.36 | -0.14 (-9.33%) | 11,861 |
| 17 Aug 2021 | INR | 1.4 | 1.57 | 1.35 | 1.5 | 1.5 | +0.07 (+4.90%) | 19,923 |
