Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Aug 2021 | INR | 1.44 | 1.5 | 1.33 | 1.43 | 1.43 | -0.01 (-0.69%) | 19,387 |
13 Aug 2021 | INR | 1.45 | 1.46 | 1.32 | 1.44 | 1.44 | +0.11 (+8.27%) | 14,722 |
12 Aug 2021 | INR | 1.49 | 1.49 | 1.3 | 1.33 | 1.33 | -0.04 (-2.92%) | 4,140 |
11 Aug 2021 | INR | 1.36 | 1.48 | 1.36 | 1.37 | 1.37 | -0.12 (-8.05%) | 15,822 |
10 Aug 2021 | INR | 1.59 | 1.59 | 1.36 | 1.49 | 1.49 | -0.01 (-0.67%) | 19,502 |
9 Aug 2021 | INR | 1.61 | 1.62 | 1.44 | 1.5 | 1.5 | -0.1 (-6.25%) | 20,884 |
6 Aug 2021 | INR | 1.62 | 1.62 | 1.47 | 1.6 | 1.6 | -0.01 (-0.62%) | 20,073 |
5 Aug 2021 | INR | 1.62 | 1.62 | 1.48 | 1.61 | 1.61 | +0.06 (+3.87%) | 29,311 |
4 Aug 2021 | INR | 1.54 | 1.55 | 1.54 | 1.55 | 1.55 | +0.07 (+4.73%) | 57,108 |
3 Aug 2021 | INR | 1.48 | 1.48 | 1.39 | 1.48 | 1.48 | +0.07 (+4.96%) | 28,226 |
2 Aug 2021 | INR | 1.47 | 1.47 | 1.34 | 1.41 | 1.41 | +0.01 (+0.71%) | 36,213 |
30 Jul 2021 | INR | 1.36 | 1.44 | 1.33 | 1.4 | 1.4 | +0.02 (+1.45%) | 24,306 |
29 Jul 2021 | INR | 1.4 | 1.5 | 1.36 | 1.38 | 1.38 | -0.05 (-3.50%) | 23,608 |
28 Jul 2021 | INR | 1.44 | 1.5 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 33,964 |
27 Jul 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 20,411 |
26 Jul 2021 | INR | 1.7 | 1.7 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 14,168 |
23 Jul 2021 | INR | 1.77 | 1.77 | 1.61 | 1.65 | 1.65 | -0.04 (-2.37%) | 63,428 |
22 Jul 2021 | INR | 1.62 | 1.7 | 1.57 | 1.69 | 1.69 | +0.07 (+4.32%) | 54,064 |
20 Jul 2021 | INR | 1.63 | 1.63 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 87,278 |
19 Jul 2021 | INR | 1.55 | 1.56 | 1.55 | 1.56 | 1.56 | +0.07 (+4.70%) | 11,827 |
16 Jul 2021 | INR | 1.49 | 1.49 | 1.45 | 1.49 | 1.49 | +0.07 (+4.93%) | 12,888 |
15 Jul 2021 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.06 (+4.41%) | 16,526 |
14 Jul 2021 | INR | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | +0.06 (+4.62%) | 5,411 |
13 Jul 2021 | INR | 1.3 | 1.3 | 1.21 | 1.3 | 1.3 | +0.06 (+4.84%) | 14,833 |
12 Jul 2021 | INR | 1.2 | 1.24 | 1.15 | 1.24 | 1.24 | +0.05 (+4.20%) | 9,673 |
9 Jul 2021 | INR | 1.19 | 1.19 | 1.14 | 1.19 | 1.19 | 0.0 (0.0%) | 7,687 |
8 Jul 2021 | INR | 1.09 | 1.19 | 1.09 | 1.19 | 1.19 | +0.05 (+4.39%) | 10,871 |
7 Jul 2021 | INR | 1.04 | 1.14 | 1.04 | 1.14 | 1.14 | +0.05 (+4.59%) | 17,452 |
6 Jul 2021 | INR | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -0.05 (-4.39%) | 35,943 |
5 Jul 2021 | INR | 1.19 | 1.19 | 1.14 | 1.14 | 1.14 | -0.05 (-4.20%) | 10,560 |