| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Jul 2021 | INR | 1.25 | 1.25 | 1.19 | 1.19 | 1.19 | -0.06 (-4.80%) | 9,304 |
| 1 Jul 2021 | INR | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | -0.05 (-3.85%) | 7,844 |
| 30 Jun 2021 | INR | 1.36 | 1.36 | 1.3 | 1.3 | 1.3 | -0.06 (-4.41%) | 13,958 |
| 29 Jun 2021 | INR | 1.39 | 1.39 | 1.36 | 1.36 | 1.36 | -0.07 (-4.90%) | 4,093 |
| 28 Jun 2021 | INR | 1.45 | 1.45 | 1.43 | 1.43 | 1.43 | -0.07 (-4.67%) | 1,139 |
| 25 Jun 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.07 (-4.46%) | 4,620 |
| 24 Jun 2021 | INR | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -0.08 (-4.85%) | 16,820 |
| 23 Jun 2021 | INR | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.08 (-4.62%) | 9,102 |
| 22 Jun 2021 | INR | 1.81 | 1.81 | 1.73 | 1.73 | 1.73 | -0.09 (-4.95%) | 10,202 |
| 21 Jun 2021 | INR | 1.89 | 1.89 | 1.82 | 1.82 | 1.82 | -0.09 (-4.71%) | 22,007 |
| 18 Jun 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.09 (+4.95%) | 59,531 |
| 17 Jun 2021 | INR | 1.74 | 1.82 | 1.74 | 1.82 | 1.82 | +0.08 (+4.60%) | 60,877 |
| 16 Jun 2021 | INR | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | +0.08 (+4.82%) | 129,612 |
| 15 Jun 2021 | INR | 1.61 | 1.66 | 1.61 | 1.66 | 1.66 | +0.07 (+4.40%) | 37,208 |
| 14 Jun 2021 | INR | 1.52 | 1.59 | 1.51 | 1.59 | 1.59 | +0.07 (+4.61%) | 38,715 |
| 11 Jun 2021 | INR | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | +0.07 (+4.83%) | 38,263 |
| 10 Jun 2021 | INR | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.06 (+4.32%) | 53,062 |
| 9 Jun 2021 | INR | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | +0.12 (+9.45%) | 37,551 |
| 8 Jun 2021 | INR | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | +0.11 (+9.48%) | 16,835 |
| 7 Jun 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.1 (+9.43%) | 56,168 |
| 4 Jun 2021 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | +0.05 (+4.95%) | 19,849 |
| 3 Jun 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | +0.04 (+4.12%) | 22,760 |
| 2 Jun 2021 | INR | 0.97 | 0.97 | 0.95 | 0.97 | 0.97 | +0.04 (+4.30%) | 5,970 |
| 1 Jun 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 2,010 |
| 31 May 2021 | INR | 0.89 | 0.89 | 0.88 | 0.89 | 0.89 | +0.04 (+4.71%) | 26,928 |
| 28 May 2021 | INR | 0.81 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 1,053 |
| 27 May 2021 | INR | 0.81 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 13,090 |
| 26 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | +0.04 (+4.94%) | 10,006 |
| 25 May 2021 | INR | 0.88 | 0.88 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 1,680 |
| 24 May 2021 | INR | 0.86 | 0.86 | 0.82 | 0.85 | 0.85 | -0.01 (-1.16%) | 2,354 |
