Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 May 2021 | INR | 0.9 | 0.9 | 0.86 | 0.86 | 0.86 | 0.0 (0.0%) | 984 |
20 May 2021 | INR | 0.87 | 0.87 | 0.86 | 0.86 | 0.86 | +0.03 (+3.61%) | 14,464 |
19 May 2021 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | +0.03 (+3.75%) | 10 |
18 May 2021 | INR | 0.79 | 0.82 | 0.79 | 0.8 | 0.8 | +0.01 (+1.27%) | 4,862 |
17 May 2021 | INR | 0.8 | 0.8 | 0.74 | 0.79 | 0.79 | +0.02 (+2.60%) | 14,124 |
14 May 2021 | INR | 0.8 | 0.84 | 0.76 | 0.77 | 0.77 | -0.03 (-3.75%) | 7,780 |
12 May 2021 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | -0.01 (-1.23%) | 9,037 |
11 May 2021 | INR | 0.85 | 0.85 | 0.81 | 0.81 | 0.81 | 0.0 (0.0%) | 2,000 |
10 May 2021 | INR | 0.75 | 0.81 | 0.75 | 0.81 | 0.81 | +0.03 (+3.85%) | 13,273 |
7 May 2021 | INR | 0.8 | 0.8 | 0.78 | 0.78 | 0.78 | -0.02 (-2.50%) | 6,145 |
6 May 2021 | INR | 0.81 | 0.81 | 0.8 | 0.8 | 0.8 | +0.02 (+2.56%) | 1,181 |
5 May 2021 | INR | 0.74 | 0.78 | 0.74 | 0.78 | 0.78 | +0.03 (+4%) | 2,797 |
4 May 2021 | INR | 0.77 | 0.77 | 0.75 | 0.75 | 0.75 | -0.03 (-3.85%) | 6,322 |
3 May 2021 | INR | 0.76 | 0.78 | 0.76 | 0.78 | 0.78 | -0.01 (-1.27%) | 8,174 |
30 Apr 2021 | INR | 0.8 | 0.8 | 0.79 | 0.79 | 0.79 | -0.01 (-1.25%) | 1,600 |
29 Apr 2021 | INR | 0.82 | 0.82 | 0.79 | 0.8 | 0.8 | -0.03 (-3.61%) | 9,400 |
28 Apr 2021 | INR | 0.87 | 0.87 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 5,150 |
27 Apr 2021 | INR | 0.84 | 0.87 | 0.84 | 0.87 | 0.87 | 0.0 (0.0%) | 3,001 |
26 Apr 2021 | INR | 0.91 | 0.91 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 6,107 |
23 Apr 2021 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 1,641 |
22 Apr 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,154 |
20 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 738 |
19 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 1,022 |
16 Apr 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.02 (-1.96%) | 121 |
15 Apr 2021 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 177 |
13 Apr 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 104 |
12 Apr 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 6,789 |
9 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 3,203 |
8 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,042 |
7 Apr 2021 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 5,146 |