| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 4 |
| 5 Apr 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 50 |
| 1 Apr 2021 | INR | 0.91 | 0.91 | 0.9 | 0.9 | 0.9 | -0.01 (-1.10%) | 2,340 |
| 31 Mar 2021 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 2,053 |
| 30 Mar 2021 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.01 (-1.04%) | 2,910 |
| 26 Mar 2021 | INR | 1.05 | 1.05 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 2,065 |
| 25 Mar 2021 | INR | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.0 (0.0%) | 130 |
| 24 Mar 2021 | INR | 0.94 | 1.01 | 0.94 | 1.01 | 1.01 | +0.03 (+3.06%) | 851 |
| 23 Mar 2021 | INR | 1 | 1 | 0.98 | 0.98 | 0.98 | -0.01 (-1.01%) | 222 |
| 22 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.01 (-1%) | 7,775 |
| 19 Mar 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.01 (-0.99%) | 1,000 |
| 18 Mar 2021 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 5,512 |
| 17 Mar 2021 | INR | 1.01 | 1.06 | 1.01 | 1.06 | 1.06 | +0.05 (+4.95%) | 4,525 |
| 16 Mar 2021 | INR | 0.93 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 5,587 |
| 15 Mar 2021 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.02 (-2.02%) | 205 |
| 12 Mar 2021 | INR | 1.03 | 1.03 | 0.99 | 0.99 | 0.99 | 0.0 (0.0%) | 3,061 |
| 10 Mar 2021 | INR | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | +0.04 (+4.21%) | 3,211 |
| 9 Mar 2021 | INR | 0.98 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 3,946 |
| 8 Mar 2021 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 16,671 |
| 5 Mar 2021 | INR | 1.02 | 1.02 | 1 | 1 | 1 | +0.02 (+2.04%) | 25,777 |
| 4 Mar 2021 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,996 |
| 3 Mar 2021 | INR | 0.99 | 0.99 | 0.98 | 0.98 | 0.98 | +0.03 (+3.16%) | 650 |
| 2 Mar 2021 | INR | 0.95 | 0.95 | 0.91 | 0.95 | 0.95 | 0.0 (0.0%) | 5,014 |
| 1 Mar 2021 | INR | 0.95 | 0.99 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 2,315 |
| 26 Feb 2021 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 1,966 |
| 25 Feb 2021 | INR | 1 | 1 | 0.95 | 1 | 1 | 0.0 (0.0%) | 6,141 |
| 24 Feb 2021 | INR | 1 | 1 | 1 | 1 | 1 | -0.05 (-4.76%) | 5,704 |
| 23 Feb 2021 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.05 (+5%) | 5,001 |
| 22 Feb 2021 | INR | 1.05 | 1.05 | 1 | 1 | 1 | -0.05 (-4.76%) | 3,800 |
| 19 Feb 2021 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | 0.0 (0.0%) | 231 |
