| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 1.15 | 1.15 | 1.05 | 1.05 | 1.05 | -0.05 (-4.55%) | 5,450 |
| 17 Feb 2021 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | -0.05 (-4.35%) | 2,693 |
| 16 Feb 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 7,061 |
| 15 Feb 2021 | INR | 1.27 | 1.3 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 13,268 |
| 12 Feb 2021 | INR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | +0.03 (+2.42%) | 4,355 |
| 11 Feb 2021 | INR | 1.2 | 1.25 | 1.2 | 1.24 | 1.24 | +0.04 (+3.33%) | 6,609 |
| 10 Feb 2021 | INR | 1.2 | 1.24 | 1.2 | 1.2 | 1.2 | -0.06 (-4.76%) | 8,561 |
| 9 Feb 2021 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.11 (+9.57%) | 11,601 |
| 8 Feb 2021 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.1 (+9.52%) | 32,315 |
| 5 Feb 2021 | INR | 0.95 | 1.05 | 0.95 | 1.05 | 1.05 | +0.09 (+9.38%) | 69,606 |
| 4 Feb 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 65 |
| 3 Feb 2021 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 98 |
| 2 Feb 2021 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 168 |
| 1 Feb 2021 | INR | 1 | 1 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 5,390 |
| 29 Jan 2021 | INR | 1 | 1 | 0.96 | 0.96 | 0.96 | -0.05 (-4.95%) | 5,212 |
| 28 Jan 2021 | INR | 1.01 | 1.01 | 1 | 1.01 | 1.01 | +0.04 (+4.12%) | 144 |
| 27 Jan 2021 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 1,271 |
| 25 Jan 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | 0.0 (0.0%) | 2,000 |
| 22 Jan 2021 | INR | 0.85 | 0.93 | 0.85 | 0.93 | 0.93 | +0.04 (+4.49%) | 798 |
| 21 Jan 2021 | INR | 0.97 | 0.97 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,297 |
| 20 Jan 2021 | INR | 1.01 | 1.01 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 7,725 |
| 19 Jan 2021 | INR | 0.98 | 0.98 | 0.97 | 0.97 | 0.97 | +0.03 (+3.19%) | 1,705 |
| 18 Jan 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | 0.0 (0.0%) | 208 |
| 15 Jan 2021 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 4,112 |
| 14 Jan 2021 | INR | 0.93 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 2,267 |
| 13 Jan 2021 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 2,346 |
| 12 Jan 2021 | INR | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,943 |
| 11 Jan 2021 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 19,219 |
| 8 Jan 2021 | INR | 0.98 | 0.98 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 11,558 |
| 7 Jan 2021 | INR | 0.94 | 0.94 | 0.86 | 0.94 | 0.94 | +0.04 (+4.44%) | 2,429 |
