| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | 0.0 (0.0%) | 68 |
| 20 Nov 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 220 |
| 19 Nov 2020 | INR | 0.89 | 0.89 | 0.88 | 0.88 | 0.88 | +0.03 (+3.53%) | 1,918 |
| 18 Nov 2020 | INR | 0.89 | 0.89 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,869 |
| 17 Nov 2020 | INR | 0.93 | 0.93 | 0.89 | 0.89 | 0.89 | -0.04 (-4.30%) | 2,282 |
| 13 Nov 2020 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -0.04 (-4.12%) | 11 |
| 12 Nov 2020 | INR | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | -0.05 (-4.90%) | 1,110 |
| 11 Nov 2020 | INR | 1.03 | 1.03 | 1.02 | 1.02 | 1.02 | +0.03 (+3.03%) | 590 |
| 10 Nov 2020 | INR | 0.99 | 0.99 | 0.91 | 0.99 | 0.99 | +0.04 (+4.21%) | 266 |
| 9 Nov 2020 | INR | 1.01 | 1.01 | 0.95 | 0.95 | 0.95 | -0.02 (-2.06%) | 1,606 |
| 6 Nov 2020 | INR | 0.98 | 0.98 | 0.9 | 0.97 | 0.97 | +0.03 (+3.19%) | 4,961 |
| 5 Nov 2020 | INR | 0.95 | 0.95 | 0.92 | 0.94 | 0.94 | +0.02 (+2.17%) | 710 |
| 4 Nov 2020 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 3,210 |
| 3 Nov 2020 | INR | 0.95 | 0.95 | 0.88 | 0.88 | 0.88 | -0.03 (-3.30%) | 530 |
| 2 Nov 2020 | INR | 0.94 | 0.94 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 2,009 |
| 30 Oct 2020 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | +0.04 (+4.60%) | 1,591 |
| 29 Oct 2020 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | -0.04 (-4.40%) | 200 |
| 28 Oct 2020 | INR | 0.97 | 0.97 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 601 |
| 27 Oct 2020 | INR | 1 | 1 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 640 |
| 26 Oct 2020 | INR | 1.02 | 1.02 | 1 | 1 | 1 | -0.02 (-1.96%) | 1,270 |
| 23 Oct 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 0.0 (0.0%) | 12,010 |
| 22 Oct 2020 | INR | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | +0.04 (+4.08%) | 110 |
| 21 Oct 2020 | INR | 0.98 | 1.02 | 0.98 | 0.98 | 0.98 | 0.0 (0.0%) | 3,170 |
| 20 Oct 2020 | INR | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | +0.04 (+4.26%) | 10 |
| 19 Oct 2020 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -0.01 (-1.05%) | 10 |
| 16 Oct 2020 | INR | 1.05 | 1.05 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 4,854 |
| 15 Oct 2020 | INR | 1.05 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 2,021 |
| 14 Oct 2020 | INR | 1 | 1 | 1 | 1 | 1 | +0.04 (+4.17%) | 911 |
| 13 Oct 2020 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 120 |
| 12 Oct 2020 | INR | 0.92 | 0.95 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,221 |
