Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
9 Oct 2020	INR	0.98	0.98	0.96	0.96	0.96	+0.02 (+2.13%)	12,593
8 Oct 2020	INR	0.96	0.96	0.88	0.94	0.94	+0.02 (+2.17%)	5,143
7 Oct 2020	INR	0.93	0.93	0.91	0.92	0.92	0.0 (0.0%)	1,586
6 Oct 2020	INR	0.94	0.94	0.92	0.92	0.92	-0.01 (-1.08%)	2,552
5 Oct 2020	INR	0.92	0.93	0.92	0.93	0.93	+0.01 (+1.09%)	5,173
1 Oct 2020	INR	0.91	0.92	0.91	0.92	0.92	+0.01 (+1.10%)	2,160
30 Sep 2020	INR	0.91	0.91	0.91	0.91	0.91	0.0 (0.0%)	0
29 Sep 2020	INR	0.92	0.92	0.91	0.91	0.91	-0.01 (-1.09%)	510
28 Sep 2020	INR	0.91	0.92	0.91	0.92	0.92	0.0 (0.0%)	701
25 Sep 2020	INR	0.93	0.93	0.92	0.92	0.92	-0.01 (-1.08%)	1,111
24 Sep 2020	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	1
23 Sep 2020	INR	0.93	0.93	0.93	0.93	0.93	0.0 (0.0%)	1
22 Sep 2020	INR	0.94	0.94	0.93	0.93	0.93	-0.01 (-1.06%)	1,300
21 Sep 2020	INR	0.94	0.94	0.93	0.94	0.94	0.0 (0.0%)	805
18 Sep 2020	INR	0.95	0.95	0.94	0.94	0.94	0.0 (0.0%)	8,210
17 Sep 2020	INR	0.94	0.94	0.94	0.94	0.94	0.0 (0.0%)	600
16 Sep 2020	INR	0.94	0.95	0.94	0.94	0.94	-0.01 (-1.05%)	45,110
15 Sep 2020	INR	0.95	0.95	0.94	0.95	0.95	0.0 (0.0%)	36,800
14 Sep 2020	INR	0.95	0.95	0.95	0.95	0.95	+0.01 (+1.06%)	711
11 Sep 2020	INR	0.94	0.94	0.94	0.94	0.94	+0.01 (+1.08%)	45,571
10 Sep 2020	INR	0.93	0.93	0.93	0.93	0.93	+0.01 (+1.09%)	1,234
9 Sep 2020	INR	0.92	0.92	0.92	0.92	0.92	+0.01 (+1.10%)	29,161
8 Sep 2020	INR	0.91	0.92	0.91	0.91	0.91	0.0 (0.0%)	12,116
7 Sep 2020	INR	0.91	0.91	0.91	0.91	0.91	+0.01 (+1.11%)	15,852
4 Sep 2020	INR	0.88	0.9	0.88	0.9	0.9	+0.01 (+1.12%)	21,663
3 Sep 2020	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	92,461
2 Sep 2020	INR	0.88	0.88	0.86	0.88	0.88	+0.01 (+1.15%)	72,887
1 Sep 2020	INR	0.87	0.87	0.85	0.87	0.87	+0.01 (+1.16%)	23,462
31 Aug 2020	INR	0.85	0.86	0.85	0.86	0.86	+0.01 (+1.18%)	37,166
28 Aug 2020	INR	0.85	0.85	0.85	0.85	0.85	+0.01 (+1.19%)	74,510

See Xignite Response |