Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jul 2020 | INR | 0.83 | 0.83 | 0.82 | 0.82 | 0.82 | 0.0 (0.0%) | 19,384 |
15 Jul 2020 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.01 (+1.23%) | 94,875 |
14 Jul 2020 | INR | 0.81 | 0.81 | 0.81 | 0.81 | 0.81 | +0.03 (+3.85%) | 55,344 |
13 Jul 2020 | INR | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | +0.03 (+4%) | 10,438 |
10 Jul 2020 | INR | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | +0.03 (+4.17%) | 7,290 |
9 Jul 2020 | INR | 0.66 | 0.72 | 0.66 | 0.72 | 0.72 | +0.03 (+4.35%) | 8,485 |
8 Jul 2020 | INR | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | +0.03 (+4.55%) | 2,545 |
7 Jul 2020 | INR | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | +0.03 (+4.76%) | 1,700 |
6 Jul 2020 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 101 |
3 Jul 2020 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | +0.02 (+3.45%) | 4,100 |
2 Jul 2020 | INR | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | +0.02 (+3.57%) | 10,783 |
1 Jul 2020 | INR | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | +0.02 (+3.70%) | 1,024 |
30 Jun 2020 | INR | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | +0.02 (+3.85%) | 5,202 |
29 Jun 2020 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | +0.02 (+4%) | 3,045 |
26 Jun 2020 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | +0.02 (+4.17%) | 220 |
25 Jun 2020 | INR | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | +0.02 (+4.35%) | 2,304 |
24 Jun 2020 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.02 (+4.55%) | 4 |
23 Jun 2020 | INR | 0.46 | 0.46 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 1,008 |
22 Jun 2020 | INR | 0.44 | 0.44 | 0.42 | 0.44 | 0.44 | +0.02 (+4.76%) | 5,595 |
19 Jun 2020 | INR | 0.4 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 12,321 |
18 Jun 2020 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.01 (+2.56%) | 2,501 |
17 Jun 2020 | INR | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 548 |
16 Jun 2020 | INR | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 (+2.63%) | 5,949 |
15 Jun 2020 | INR | 0.37 | 0.38 | 0.37 | 0.38 | 0.38 | +0.01 (+2.70%) | 101 |
12 Jun 2020 | INR | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.01 (+2.78%) | 1 |
11 Jun 2020 | INR | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | +0.01 (+2.86%) | 1,200 |
10 Jun 2020 | INR | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,251 |
9 Jun 2020 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,000 |
8 Jun 2020 | INR | 0.34 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 23,777 |
5 Jun 2020 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,610 |