Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
4 Jun 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	60,838
3 Jun 2020	INR	0.38	0.38	0.36	0.36	0.36	-0.01 (-2.70%)	9,760
2 Jun 2020	INR	0.39	0.39	0.37	0.37	0.37	-0.01 (-2.63%)	4,543
1 Jun 2020	INR	0.38	0.38	0.36	0.38	0.38	+0.01 (+2.70%)	102
29 May 2020	INR	0.37	0.37	0.37	0.37	0.37	-0.01 (-2.63%)	10,590
28 May 2020	INR	0.42	0.42	0.38	0.38	0.38	-0.02 (-5%)	5,003
27 May 2020	INR	0.42	0.42	0.4	0.4	0.4	0.0 (0.0%)	1,002
26 May 2020	INR	0.4	0.4	0.38	0.4	0.4	+0.01 (+2.56%)	1,016
22 May 2020	INR	0.4	0.4	0.39	0.39	0.39	0.0 (0.0%)	625
21 May 2020	INR	0.38	0.39	0.38	0.39	0.39	+0.01 (+2.63%)	2,602
20 May 2020	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	701
19 May 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	801
18 May 2020	INR	0.37	0.37	0.36	0.36	0.36	0.0 (0.0%)	2,370
15 May 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	2,531
14 May 2020	INR	0.35	0.35	0.35	0.35	0.35	0.0 (0.0%)	0
13 May 2020	INR	0.35	0.35	0.35	0.35	0.35	-0.01 (-2.78%)	1,740
12 May 2020	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	60
11 May 2020	INR	0.37	0.37	0.36	0.36	0.36	-0.01 (-2.70%)	105
8 May 2020	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	92
7 May 2020	INR	0.36	0.36	0.36	0.36	0.36	+0.01 (+2.86%)	3
6 May 2020	INR	0.35	0.35	0.35	0.35	0.35	+0.01 (+2.94%)	2,200
5 May 2020	INR	0.34	0.34	0.34	0.34	0.34	+0.01 (+3.03%)	1
4 May 2020	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	2,301
30 Apr 2020	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
29 Apr 2020	INR	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	1,118
28 Apr 2020	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	869
27 Apr 2020	INR	0.31	0.31	0.3	0.31	0.31	+0.01 (+3.33%)	15,727
24 Apr 2020	INR	0.29	0.3	0.29	0.3	0.3	+0.01 (+3.45%)	602
23 Apr 2020	INR	0.29	0.29	0.29	0.29	0.29	+0.01 (+3.57%)	1,026
22 Apr 2020	INR	0.28	0.28	0.28	0.28	0.28	+0.01 (+3.70%)	2,001

See Xignite Response |