Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Apr 2020 | INR | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | +0.01 (+3.85%) | 451 |
20 Apr 2020 | INR | 0.26 | 0.26 | 0.25 | 0.26 | 0.26 | +0.01 (+4%) | 2,302 |
17 Apr 2020 | INR | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | +0.01 (+4.17%) | 10,231 |
16 Apr 2020 | INR | 0.23 | 0.24 | 0.23 | 0.24 | 0.24 | +0.01 (+4.35%) | 2,702 |
15 Apr 2020 | INR | 0.24 | 0.24 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 4,255 |
13 Apr 2020 | INR | 0.21 | 0.23 | 0.21 | 0.23 | 0.23 | +0.01 (+4.55%) | 27 |
9 Apr 2020 | INR | 0.21 | 0.22 | 0.2 | 0.22 | 0.22 | +0.01 (+4.76%) | 2,115 |
8 Apr 2020 | INR | 0.19 | 0.21 | 0.19 | 0.21 | 0.21 | +0.01 (+5%) | 239 |
7 Apr 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 8,170 |
3 Apr 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
1 Apr 2020 | INR | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1,411 |
31 Mar 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | 0.0 (0.0%) | 32,473 |
30 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 19,501 |
27 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 14,200 |
26 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 13,599 |
25 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 201 |
24 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 504 |
23 Mar 2020 | INR | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.01 (+5.26%) | 203 |
20 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1,528 |
19 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 1 |
18 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | +0.01 (+5.26%) | 12,118 |
17 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 2,369 |
16 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 1 |
13 Mar 2020 | INR | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 11,658 |
12 Mar 2020 | INR | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | -0.01 (-5%) | 4,506 |
11 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 7,869 |
9 Mar 2020 | INR | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 9,200 |
6 Mar 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 12,150 |
5 Mar 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
4 Mar 2020 | INR | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |