Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
22 Oct 2019	INR	0.19	0.2	0.19	0.2	0.2	+0.01 (+5.26%)	177
18 Oct 2019	INR	0.19	0.19	0.19	0.19	0.19	-0.01 (-5%)	7,475
17 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
16 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	0
15 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	0.0 (0.0%)	747
14 Oct 2019	INR	0.2	0.2	0.2	0.2	0.2	-0.01 (-4.76%)	6,300
11 Oct 2019	INR	0.21	0.21	0.21	0.21	0.21	-0.01 (-4.55%)	4,025
10 Oct 2019	INR	0.22	0.22	0.22	0.22	0.22	-0.01 (-4.35%)	971
9 Oct 2019	INR	0.23	0.23	0.23	0.23	0.23	-0.01 (-4.17%)	400
7 Oct 2019	INR	0.25	0.25	0.24	0.24	0.24	-0.01 (-4%)	795
4 Oct 2019	INR	0.25	0.25	0.25	0.25	0.25	-0.01 (-3.85%)	3,100
3 Oct 2019	INR	0.26	0.26	0.26	0.26	0.26	-0.01 (-3.70%)	2,032
1 Oct 2019	INR	0.27	0.27	0.27	0.27	0.27	-0.01 (-3.57%)	8,922
30 Sep 2019	INR	0.28	0.28	0.28	0.28	0.28	0.0 (0.0%)	0
27 Sep 2019	INR	0.29	0.29	0.28	0.28	0.28	-0.01 (-3.45%)	8,500
26 Sep 2019	INR	0.29	0.29	0.29	0.29	0.29	0.0 (0.0%)	207
25 Sep 2019	INR	0.3	0.3	0.29	0.29	0.29	-0.01 (-3.33%)	1,900
24 Sep 2019	INR	0.3	0.3	0.3	0.3	0.3	-0.01 (-3.23%)	1,000
23 Sep 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	2,640
20 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	+0.01 (+3.23%)	1,206
19 Sep 2019	INR	0.31	0.31	0.31	0.31	0.31	-0.01 (-3.13%)	400
18 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
17 Sep 2019	INR	0.33	0.33	0.32	0.32	0.32	0.0 (0.0%)	1,000
16 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	0.0 (0.0%)	0
13 Sep 2019	INR	0.33	0.33	0.32	0.32	0.32	-0.01 (-3.03%)	1,440
12 Sep 2019	INR	0.33	0.33	0.33	0.33	0.33	+0.01 (+3.13%)	100
11 Sep 2019	INR	0.32	0.32	0.32	0.32	0.32	-0.01 (-3.03%)	1,400
9 Sep 2019	INR	0.33	0.33	0.33	0.33	0.33	-0.01 (-2.94%)	300
6 Sep 2019	INR	0.34	0.34	0.34	0.34	0.34	0.0 (0.0%)	0

See Xignite Response |