Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Sep 2019 | INR | 0.35 | 0.35 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 8,492 |
4 Sep 2019 | INR | 0.35 | 0.35 | 0.34 | 0.35 | 0.35 | +0.01 (+2.94%) | 2,003 |
3 Sep 2019 | INR | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,300 |
30 Aug 2019 | INR | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.01 (-2.78%) | 1,024 |
29 Aug 2019 | INR | 0.37 | 0.37 | 0.36 | 0.36 | 0.36 | -0.01 (-2.70%) | 995 |
28 Aug 2019 | INR | 0.38 | 0.38 | 0.37 | 0.37 | 0.37 | -0.01 (-2.63%) | 10,702 |
27 Aug 2019 | INR | 0.38 | 0.38 | 0.37 | 0.38 | 0.38 | 0.0 (0.0%) | 825 |
26 Aug 2019 | INR | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.02 (-5%) | 5,729 |
23 Aug 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 3,640 |
22 Aug 2019 | INR | 0.39 | 0.42 | 0.39 | 0.42 | 0.42 | +0.02 (+5%) | 3,398 |
21 Aug 2019 | INR | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Aug 2019 | INR | 0.41 | 0.41 | 0.4 | 0.4 | 0.4 | -0.02 (-4.76%) | 440 |
19 Aug 2019 | INR | 0.46 | 0.46 | 0.42 | 0.42 | 0.42 | -0.02 (-4.55%) | 801 |
16 Aug 2019 | INR | 0.45 | 0.45 | 0.43 | 0.44 | 0.44 | -0.01 (-2.22%) | 14,255 |
14 Aug 2019 | INR | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | -0.01 (-2.17%) | 1,501 |
13 Aug 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
9 Aug 2019 | INR | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | 0.0 (0.0%) | 0 |
8 Aug 2019 | INR | 0.47 | 0.48 | 0.46 | 0.46 | 0.46 | -0.02 (-4.17%) | 4,785 |
7 Aug 2019 | INR | 0.48 | 0.49 | 0.48 | 0.48 | 0.48 | -0.02 (-4%) | 2,700 |
6 Aug 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
5 Aug 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 425 |
2 Aug 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 661 |
1 Aug 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 2,001 |
31 Jul 2019 | INR | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | -0.02 (-3.85%) | 150 |
30 Jul 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
29 Jul 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 0.0 (0.0%) | 0 |
26 Jul 2019 | INR | 0.52 | 0.54 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 760 |
25 Jul 2019 | INR | 0.51 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 14,249 |
24 Jul 2019 | INR | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -0.02 (-3.70%) | 100 |
23 Jul 2019 | INR | 0.5 | 0.54 | 0.5 | 0.54 | 0.54 | +0.02 (+3.85%) | 1,280 |