Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1 |
7 Jun 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 1,150 |
6 Jun 2019 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 110 |
4 Jun 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 100 |
3 Jun 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 0 |
31 May 2019 | INR | 0.94 | 0.97 | 0.9 | 0.9 | 0.9 | -0.03 (-3.23%) | 983 |
30 May 2019 | INR | 0.94 | 0.94 | 0.9 | 0.93 | 0.93 | -0.01 (-1.06%) | 3,880 |
29 May 2019 | INR | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | +0.04 (+4.44%) | 1,201 |
28 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 30 |
27 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | 0.0 (0.0%) | 200 |
24 May 2019 | INR | 0.9 | 0.9 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 102 |
23 May 2019 | INR | 0.94 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 2,840 |
22 May 2019 | INR | 0.9 | 0.94 | 0.86 | 0.9 | 0.9 | 0.0 (0.0%) | 2,119 |
21 May 2019 | INR | 0.9 | 0.9 | 0.9 | 0.9 | 0.9 | +0.04 (+4.65%) | 17,185 |
20 May 2019 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | +0.04 (+4.88%) | 2,334 |
17 May 2019 | INR | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | +0.03 (+3.80%) | 5,000 |
16 May 2019 | INR | 0.8 | 0.8 | 0.77 | 0.79 | 0.79 | +0.02 (+2.60%) | 8,250 |
15 May 2019 | INR | 0.77 | 0.8 | 0.77 | 0.77 | 0.77 | 0.0 (0.0%) | 8,706 |
14 May 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | +0.03 (+4.05%) | 2,430 |
13 May 2019 | INR | 0.68 | 0.74 | 0.68 | 0.74 | 0.74 | +0.03 (+4.23%) | 10,060 |
10 May 2019 | INR | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -0.03 (-4.05%) | 21,026 |
9 May 2019 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | 0.0 (0.0%) | 33,558 |
8 May 2019 | INR | 0.71 | 0.74 | 0.71 | 0.74 | 0.74 | 0.0 (0.0%) | 3,112 |
7 May 2019 | INR | 0.75 | 0.75 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 2,029 |
6 May 2019 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.01 (-1.28%) | 1,978 |
3 May 2019 | INR | 0.75 | 0.78 | 0.75 | 0.78 | 0.78 | +0.01 (+1.30%) | 5,609 |
2 May 2019 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | 0.0 (0.0%) | 202 |
30 Apr 2019 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.01 (+1.32%) | 8,244 |
26 Apr 2019 | INR | 0.76 | 0.76 | 0.73 | 0.76 | 0.76 | 0.0 (0.0%) | 14,225 |
25 Apr 2019 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 602 |