Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2019	INR	0.73	0.76	0.71	0.76	0.76	+0.03 (+4.11%)	3,777
23 Apr 2019	INR	0.71	0.73	0.71	0.73	0.73	+0.02 (+2.82%)	286,847
22 Apr 2019	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	0
18 Apr 2019	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	300
16 Apr 2019	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	4,141
15 Apr 2019	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	4,722
12 Apr 2019	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	4,020
11 Apr 2019	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	240
10 Apr 2019	INR	0.76	0.77	0.71	0.71	0.71	-0.03 (-4.05%)	5,550
9 Apr 2019	INR	0.71	0.74	0.71	0.74	0.74	+0.03 (+4.23%)	3,826
8 Apr 2019	INR	0.65	0.71	0.65	0.71	0.71	+0.03 (+4.41%)	3,300
5 Apr 2019	INR	0.68	0.68	0.67	0.68	0.68	0.0 (0.0%)	5,158
4 Apr 2019	INR	0.68	0.68	0.68	0.68	0.68	+0.03 (+4.62%)	1,000
3 Apr 2019	INR	0.6	0.65	0.6	0.65	0.65	+0.03 (+4.84%)	2,046
2 Apr 2019	INR	0.6	0.62	0.6	0.62	0.62	0.0 (0.0%)	3,830
1 Apr 2019	INR	0.62	0.62	0.62	0.62	0.62	+0.02 (+3.33%)	4,722
29 Mar 2019	INR	0.6	0.6	0.6	0.6	0.6	+0.02 (+3.45%)	1,781
28 Mar 2019	INR	0.58	0.58	0.58	0.58	0.58	+0.02 (+3.57%)	1,798
27 Mar 2019	INR	0.56	0.56	0.54	0.56	0.56	+0.02 (+3.70%)	13,290
26 Mar 2019	INR	0.52	0.54	0.52	0.54	0.54	+0.02 (+3.85%)	2,100
25 Mar 2019	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,000
22 Mar 2019	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	0
20 Mar 2019	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	1,601
19 Mar 2019	INR	0.52	0.52	0.52	0.52	0.52	0.0 (0.0%)	2,000
18 Mar 2019	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	2,460
15 Mar 2019	INR	0.54	0.54	0.54	0.54	0.54	-0.02 (-3.57%)	350
14 Mar 2019	INR	0.58	0.58	0.56	0.56	0.56	-0.02 (-3.45%)	8,380
13 Mar 2019	INR	0.58	0.58	0.58	0.58	0.58	0.0 (0.0%)	2,760
12 Mar 2019	INR	0.58	0.58	0.56	0.58	0.58	0.0 (0.0%)	8,299
11 Mar 2019	INR	0.61	0.62	0.58	0.58	0.58	-0.03 (-4.92%)	10,101

See Xignite Response |