Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 Mar 2019	INR	0.61	0.61	0.61	0.61	0.61	-0.03 (-4.69%)	3,700
7 Mar 2019	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	800
6 Mar 2019	INR	0.67	0.67	0.64	0.64	0.64	-0.03 (-4.48%)	5,000
5 Mar 2019	INR	0.64	0.67	0.64	0.67	0.67	0.0 (0.0%)	2,500
1 Mar 2019	INR	0.67	0.67	0.61	0.67	0.67	+0.03 (+4.69%)	5,105
28 Feb 2019	INR	0.64	0.64	0.64	0.64	0.64	+0.03 (+4.92%)	5,727
27 Feb 2019	INR	0.61	0.61	0.61	0.61	0.61	0.0 (0.0%)	98
26 Feb 2019	INR	0.61	0.61	0.61	0.61	0.61	+0.01 (+1.67%)	1,250
25 Feb 2019	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	1,000
22 Feb 2019	INR	0.58	0.6	0.58	0.6	0.6	+0.02 (+3.45%)	2,258
21 Feb 2019	INR	0.58	0.58	0.58	0.58	0.58	+0.01 (+1.75%)	1,255
20 Feb 2019	INR	0.57	0.57	0.57	0.57	0.57	0.0 (0.0%)	0
19 Feb 2019	INR	0.53	0.57	0.53	0.57	0.57	+0.02 (+3.64%)	5,838
18 Feb 2019	INR	0.55	0.55	0.55	0.55	0.55	0.0 (0.0%)	145
15 Feb 2019	INR	0.55	0.55	0.55	0.55	0.55	+0.02 (+3.77%)	1,408
14 Feb 2019	INR	0.55	0.55	0.53	0.53	0.53	0.0 (0.0%)	2,403
13 Feb 2019	INR	0.51	0.53	0.49	0.53	0.53	+0.02 (+3.92%)	2,092
12 Feb 2019	INR	0.51	0.51	0.51	0.51	0.51	-0.01 (-1.92%)	3,624
11 Feb 2019	INR	0.52	0.52	0.52	0.52	0.52	-0.02 (-3.70%)	91
8 Feb 2019	INR	0.54	0.54	0.54	0.54	0.54	-0.01 (-1.82%)	17,400
7 Feb 2019	INR	0.55	0.55	0.55	0.55	0.55	-0.02 (-3.51%)	1,000
6 Feb 2019	INR	0.57	0.57	0.57	0.57	0.57	-0.02 (-3.39%)	11,183
5 Feb 2019	INR	0.59	0.59	0.59	0.59	0.59	-0.03 (-4.84%)	9,954
4 Feb 2019	INR	0.62	0.62	0.62	0.62	0.62	-0.03 (-4.62%)	4,000
1 Feb 2019	INR	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	10,750
31 Jan 2019	INR	0.7	0.7	0.67	0.67	0.67	-0.03 (-4.29%)	1,303
30 Jan 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	0
29 Jan 2019	INR	0.76	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	1,011
28 Jan 2019	INR	0.7	0.73	0.7	0.73	0.73	+0.03 (+4.29%)	7,970
25 Jan 2019	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	5,600

See Xignite Response |