Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Jan 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 4,000 |
23 Jan 2019 | INR | 0.7 | 0.7 | 0.7 | 0.7 | 0.7 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 0.7 | 0.7 | 0.65 | 0.7 | 0.7 | +0.02 (+2.94%) | 5,199 |
21 Jan 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | 0.0 (0.0%) | 0 |
18 Jan 2019 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 5,000 |
17 Jan 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 2,617 |
16 Jan 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 6,383 |
15 Jan 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 5,514 |
11 Jan 2019 | INR | 0.65 | 0.68 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 1,434 |
10 Jan 2019 | INR | 0.62 | 0.65 | 0.62 | 0.65 | 0.65 | 0.0 (0.0%) | 3,567 |
9 Jan 2019 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | +0.03 (+4.84%) | 27,898 |
8 Jan 2019 | INR | 0.6 | 0.62 | 0.6 | 0.62 | 0.62 | 0.0 (0.0%) | 8,450 |
7 Jan 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
4 Jan 2019 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 595 |
3 Jan 2019 | INR | 0.66 | 0.66 | 0.6 | 0.62 | 0.62 | -0.01 (-1.59%) | 3,900 |
2 Jan 2019 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 2 |
1 Jan 2019 | INR | 0.6 | 0.6 | 0.6 | 0.6 | 0.6 | -0.02 (-3.23%) | 2 |
31 Dec 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | 0.0 (0.0%) | 0 |
28 Dec 2018 | INR | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | +0.01 (+1.64%) | 2,424 |
27 Dec 2018 | INR | 0.59 | 0.61 | 0.59 | 0.61 | 0.61 | -0.01 (-1.61%) | 8,600 |
26 Dec 2018 | INR | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -0.03 (-4.62%) | 968 |
24 Dec 2018 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 0.0 (0.0%) | 215 |
21 Dec 2018 | INR | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -0.02 (-2.99%) | 3,650 |
20 Dec 2018 | INR | 0.65 | 0.71 | 0.65 | 0.67 | 0.67 | -0.01 (-1.47%) | 1,115 |
19 Dec 2018 | INR | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 0.0 (0.0%) | 2,420 |
18 Dec 2018 | INR | 0.68 | 0.68 | 0.68 | 0.68 | 0.68 | +0.03 (+4.62%) | 2,900 |
17 Dec 2018 | INR | 0.63 | 0.65 | 0.63 | 0.65 | 0.65 | -0.01 (-1.52%) | 4,500 |
14 Dec 2018 | INR | 0.64 | 0.66 | 0.6 | 0.66 | 0.66 | +0.03 (+4.76%) | 2,700 |
13 Dec 2018 | INR | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | +0.03 (+5%) | 700 |