Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Dec 2018	INR	0.6	0.6	0.6	0.6	0.6	0.0 (0.0%)	0
11 Dec 2018	INR	0.59	0.6	0.59	0.6	0.6	+0.01 (+1.69%)	1,118
10 Dec 2018	INR	0.59	0.59	0.59	0.59	0.59	-0.01 (-1.67%)	561
7 Dec 2018	INR	0.62	0.63	0.6	0.6	0.6	-0.03 (-4.76%)	1,910
6 Dec 2018	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	0
5 Dec 2018	INR	0.63	0.63	0.63	0.63	0.63	0.0 (0.0%)	100
4 Dec 2018	INR	0.65	0.65	0.63	0.63	0.63	-0.02 (-3.08%)	1,200
3 Dec 2018	INR	0.65	0.65	0.65	0.65	0.65	-0.03 (-4.41%)	31,813
30 Nov 2018	INR	0.63	0.68	0.62	0.68	0.68	+0.03 (+4.62%)	2,924
29 Nov 2018	INR	0.67	0.67	0.65	0.65	0.65	0.0 (0.0%)	4,100
28 Nov 2018	INR	0.65	0.65	0.65	0.65	0.65	-0.02 (-2.99%)	1,375
27 Nov 2018	INR	0.66	0.67	0.65	0.67	0.67	+0.02 (+3.08%)	1,810
26 Nov 2018	INR	0.65	0.65	0.65	0.65	0.65	-0.01 (-1.52%)	150
22 Nov 2018	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	1,310
21 Nov 2018	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	230
20 Nov 2018	INR	0.66	0.66	0.66	0.66	0.66	-0.02 (-2.94%)	250
19 Nov 2018	INR	0.71	0.72	0.68	0.68	0.68	-0.02 (-2.86%)	20,245
16 Nov 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	212
15 Nov 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	610
14 Nov 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	2,150
13 Nov 2018	INR	0.71	0.71	0.7	0.7	0.7	-0.03 (-4.11%)	150
12 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	330
9 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
6 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	0
5 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	705
2 Nov 2018	INR	0.73	0.73	0.73	0.73	0.73	+0.03 (+4.29%)	1,300
1 Nov 2018	INR	0.66	0.7	0.66	0.7	0.7	+0.03 (+4.48%)	1,110
31 Oct 2018	INR	0.67	0.67	0.67	0.67	0.67	0.0 (0.0%)	0
30 Oct 2018	INR	0.64	0.67	0.63	0.67	0.67	+0.03 (+4.69%)	1,465
29 Oct 2018	INR	0.64	0.64	0.64	0.64	0.64	0.0 (0.0%)	1,603

See Xignite Response |