Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2018	INR	0.64	0.65	0.64	0.64	0.64	-0.02 (-3.03%)	1,017
25 Oct 2018	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	0
24 Oct 2018	INR	0.66	0.66	0.66	0.66	0.66	0.0 (0.0%)	660
23 Oct 2018	INR	0.68	0.68	0.66	0.66	0.66	-0.03 (-4.35%)	17,400
22 Oct 2018	INR	0.69	0.69	0.69	0.69	0.69	-0.02 (-2.82%)	300
19 Oct 2018	INR	0.71	0.71	0.71	0.71	0.71	0.0 (0.0%)	1,020
17 Oct 2018	INR	0.72	0.72	0.71	0.71	0.71	-0.03 (-4.05%)	24,097
16 Oct 2018	INR	0.75	0.75	0.72	0.74	0.74	-0.01 (-1.33%)	4,962
15 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	6,304
12 Oct 2018	INR	0.73	0.78	0.73	0.78	0.78	+0.03 (+4%)	7,337
11 Oct 2018	INR	0.78	0.78	0.75	0.75	0.75	-0.03 (-3.85%)	7,014
10 Oct 2018	INR	0.72	0.78	0.72	0.78	0.78	+0.03 (+4%)	8,200
9 Oct 2018	INR	0.72	0.75	0.72	0.75	0.75	0.0 (0.0%)	350
8 Oct 2018	INR	0.75	0.75	0.75	0.75	0.75	+0.03 (+4.17%)	1,880
5 Oct 2018	INR	0.7	0.72	0.69	0.72	0.72	+0.03 (+4.35%)	601
4 Oct 2018	INR	0.67	0.7	0.67	0.69	0.69	-0.01 (-1.43%)	4,050
3 Oct 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	14,033
1 Oct 2018	INR	0.7	0.73	0.7	0.7	0.7	0.0 (0.0%)	28,521
28 Sep 2018	INR	0.71	0.71	0.7	0.7	0.7	0.0 (0.0%)	2,050
27 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	500
26 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	1,200
25 Sep 2018	INR	0.7	0.7	0.7	0.7	0.7	0.0 (0.0%)	16,002
24 Sep 2018	INR	0.71	0.76	0.7	0.7	0.7	-0.03 (-4.11%)	1,140
21 Sep 2018	INR	0.73	0.73	0.73	0.73	0.73	0.0 (0.0%)	500
19 Sep 2018	INR	0.76	0.79	0.73	0.73	0.73	-0.03 (-3.95%)	3,324
18 Sep 2018	INR	0.76	0.76	0.76	0.76	0.76	0.0 (0.0%)	410
17 Sep 2018	INR	0.73	0.76	0.71	0.76	0.76	+0.03 (+4.11%)	21,095
14 Sep 2018	INR	0.73	0.73	0.73	0.73	0.73	-0.01 (-1.35%)	1,228
12 Sep 2018	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	1
11 Sep 2018	INR	0.74	0.74	0.74	0.74	0.74	0.0 (0.0%)	2,605

See Xignite Response |