Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | +0.03 (+4.23%) | 1,250 |
7 Sep 2018 | INR | 0.7 | 0.76 | 0.7 | 0.71 | 0.71 | -0.02 (-2.74%) | 90,850 |
6 Sep 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 1,222 |
5 Sep 2018 | INR | 0.71 | 0.76 | 0.71 | 0.76 | 0.76 | +0.03 (+4.11%) | 4,243 |
4 Sep 2018 | INR | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -0.03 (-3.95%) | 6,800 |
3 Sep 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | -0.03 (-3.80%) | 13,445 |
31 Aug 2018 | INR | 0.79 | 0.79 | 0.79 | 0.79 | 0.79 | -0.04 (-4.82%) | 15,470 |
30 Aug 2018 | INR | 0.79 | 0.83 | 0.79 | 0.83 | 0.83 | 0.0 (0.0%) | 6,606 |
29 Aug 2018 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.04 (-4.60%) | 405 |
28 Aug 2018 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | 0.0 (0.0%) | 0 |
27 Aug 2018 | INR | 0.87 | 0.87 | 0.87 | 0.87 | 0.87 | +0.04 (+4.82%) | 1,267 |
24 Aug 2018 | INR | 0.83 | 0.83 | 0.83 | 0.83 | 0.83 | -0.01 (-1.19%) | 236 |
23 Aug 2018 | INR | 0.86 | 0.86 | 0.84 | 0.84 | 0.84 | -0.02 (-2.33%) | 19,662 |
21 Aug 2018 | INR | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | -0.04 (-4.44%) | 1,900 |
20 Aug 2018 | INR | 0.94 | 0.94 | 0.9 | 0.9 | 0.9 | -0.04 (-4.26%) | 1,101 |
17 Aug 2018 | INR | 0.91 | 0.94 | 0.89 | 0.94 | 0.94 | +0.03 (+3.30%) | 3,447 |
16 Aug 2018 | INR | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | 0.0 (0.0%) | 0 |
14 Aug 2018 | INR | 0.99 | 0.99 | 0.91 | 0.91 | 0.91 | -0.04 (-4.21%) | 8,538 |
13 Aug 2018 | INR | 0.92 | 0.95 | 0.87 | 0.95 | 0.95 | +0.03 (+3.26%) | 28,743 |
10 Aug 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.01 (+1.10%) | 0 |
9 Aug 2018 | INR | 0.92 | 0.92 | 0.85 | 0.91 | 0.91 | +0.03 (+3.41%) | 13,380 |
8 Aug 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 6,880 |
7 Aug 2018 | INR | 0.83 | 0.84 | 0.83 | 0.84 | 0.84 | +0.04 (+5%) | 2,241 |
6 Aug 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 4,025 |
3 Aug 2018 | INR | 0.71 | 0.77 | 0.71 | 0.77 | 0.77 | +0.03 (+4.05%) | 52,240 |
2 Aug 2018 | INR | 0.77 | 0.78 | 0.73 | 0.74 | 0.74 | -0.02 (-2.63%) | 28,812 |
1 Aug 2018 | INR | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 0 |
31 Jul 2018 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | 0.0 (0.0%) | 240 |
30 Jul 2018 | INR | 0.79 | 0.79 | 0.76 | 0.76 | 0.76 | -0.04 (-5%) | 14,063 |
27 Jul 2018 | INR | 0.84 | 0.84 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 3,700 |