Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2018	INR	0.83	0.84	0.83	0.84	0.84	0.0 (0.0%)	2,918
25 Jul 2018	INR	0.84	0.84	0.84	0.84	0.84	0.0 (0.0%)	2,150
24 Jul 2018	INR	0.86	0.86	0.84	0.84	0.84	-0.02 (-2.33%)	970
23 Jul 2018	INR	0.86	0.86	0.86	0.86	0.86	-0.04 (-4.44%)	2,345
20 Jul 2018	INR	0.9	0.9	0.9	0.9	0.9	0.0 (0.0%)	8,441
19 Jul 2018	INR	0.89	0.9	0.89	0.9	0.9	+0.01 (+1.12%)	291
18 Jul 2018	INR	0.89	0.89	0.89	0.89	0.89	-0.04 (-4.30%)	600
17 Jul 2018	INR	1.01	1.01	0.93	0.93	0.93	-0.04 (-4.12%)	115
16 Jul 2018	INR	0.93	0.97	0.93	0.97	0.97	+0.04 (+4.30%)	451
13 Jul 2018	INR	0.93	0.93	0.89	0.93	0.93	+0.04 (+4.49%)	4,470
12 Jul 2018	INR	0.85	0.89	0.85	0.89	0.89	0.0 (0.0%)	280
11 Jul 2018	INR	0.89	0.89	0.89	0.89	0.89	+0.01 (+1.14%)	1,921
10 Jul 2018	INR	0.92	0.92	0.88	0.88	0.88	-0.04 (-4.35%)	6,230
9 Jul 2018	INR	0.92	0.92	0.92	0.92	0.92	-0.04 (-4.17%)	3,200
6 Jul 2018	INR	0.96	0.96	0.96	0.96	0.96	0.0 (0.0%)	15
5 Jul 2018	INR	1	1	0.96	0.96	0.96	-0.04 (-4%)	101
4 Jul 2018	INR	1	1	1	1	1	-0.05 (-4.76%)	2,500
3 Jul 2018	INR	1.06	1.06	1.01	1.05	1.05	+0.04 (+3.96%)	12,212
2 Jul 2018	INR	1.01	1.01	1.01	1.01	1.01	+0.04 (+4.12%)	2,277
29 Jun 2018	INR	0.97	0.97	0.97	0.97	0.97	+0.04 (+4.30%)	1,842
28 Jun 2018	INR	0.89	0.93	0.89	0.93	0.93	+0.04 (+4.49%)	33,199
27 Jun 2018	INR	0.85	0.89	0.85	0.89	0.89	+0.04 (+4.71%)	779
26 Jun 2018	INR	0.79	0.85	0.78	0.85	0.85	+0.04 (+4.94%)	1,104
25 Jun 2018	INR	0.75	0.81	0.75	0.81	0.81	+0.03 (+3.85%)	9,985
22 Jun 2018	INR	0.75	0.78	0.75	0.78	0.78	+0.03 (+4%)	2,502
21 Jun 2018	INR	0.73	0.75	0.73	0.75	0.75	-0.01 (-1.32%)	161
20 Jun 2018	INR	0.75	0.76	0.75	0.76	0.76	+0.01 (+1.33%)	2,415
19 Jun 2018	INR	0.75	0.75	0.75	0.75	0.75	0.0 (0.0%)	129
18 Jun 2018	INR	0.75	0.75	0.75	0.75	0.75	-0.03 (-3.85%)	72,078
15 Jun 2018	INR	0.78	0.78	0.78	0.78	0.78	-0.04 (-4.88%)	18,054

See Xignite Response |