| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 2018 | INR | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.02 (+1.43%) | 18,880 |
| 2 May 2018 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 7,301 |
| 30 Apr 2018 | INR | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | +0.06 (+4.55%) | 24,846 |
| 27 Apr 2018 | INR | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | +0.06 (+4.76%) | 9,738 |
| 26 Apr 2018 | INR | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.06 (+5%) | 13,640 |
| 25 Apr 2018 | INR | 1.2 | 1.2 | 1.2 | 1.2 | 1.2 | +0.05 (+4.35%) | 7,514 |
| 24 Apr 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | +0.05 (+4.55%) | 7,481 |
| 23 Apr 2018 | INR | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.05 (+4.76%) | 3,896 |
| 20 Apr 2018 | INR | 1.05 | 1.05 | 1.05 | 1.05 | 1.05 | +0.05 (+5%) | 43,963 |
| 19 Apr 2018 | INR | 1 | 1.05 | 1 | 1 | 1 | 0.0 (0.0%) | 19,873 |
| 18 Apr 2018 | INR | 1 | 1 | 0.96 | 1 | 1 | +0.04 (+4.17%) | 56,448 |
| 17 Apr 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | +0.04 (+4.35%) | 8,108 |
| 16 Apr 2018 | INR | 0.92 | 0.92 | 0.92 | 0.92 | 0.92 | +0.04 (+4.55%) | 4,048 |
| 13 Apr 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | +0.04 (+4.76%) | 36,105 |
| 12 Apr 2018 | INR | 0.84 | 0.84 | 0.8 | 0.84 | 0.84 | +0.04 (+5%) | 57,380 |
| 11 Apr 2018 | INR | 0.8 | 0.8 | 0.8 | 0.8 | 0.8 | +0.03 (+3.90%) | 103,630 |
| 10 Apr 2018 | INR | 0.74 | 0.77 | 0.74 | 0.77 | 0.77 | +0.03 (+4.05%) | 13,042 |
| 9 Apr 2018 | INR | 0.74 | 0.74 | 0.74 | 0.74 | 0.74 | -0.03 (-3.90%) | 5,550 |
| 6 Apr 2018 | INR | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | -0.03 (-3.75%) | 5,075 |
| 5 Apr 2018 | INR | 0.88 | 0.88 | 0.8 | 0.8 | 0.8 | -0.04 (-4.76%) | 31,760 |
| 4 Apr 2018 | INR | 0.85 | 0.85 | 0.84 | 0.84 | 0.84 | -0.04 (-4.55%) | 9,150 |
| 3 Apr 2018 | INR | 0.88 | 0.88 | 0.88 | 0.88 | 0.88 | -0.04 (-4.35%) | 3,346 |
| 2 Apr 2018 | INR | 0.96 | 0.96 | 0.92 | 0.92 | 0.92 | -0.04 (-4.17%) | 2,253 |
| 28 Mar 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 0.0 (0.0%) | 3,136 |
| 27 Mar 2018 | INR | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -0.03 (-3.03%) | 20,187 |
| 26 Mar 2018 | INR | 0.95 | 0.99 | 0.95 | 0.99 | 0.99 | +0.04 (+4.21%) | 22,110 |
| 23 Mar 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | 0.0 (0.0%) | 34,730 |
| 22 Mar 2018 | INR | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -0.05 (-5%) | 10,200 |
| 21 Mar 2018 | INR | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 200 |
| 20 Mar 2018 | INR | 0.98 | 1 | 0.98 | 1 | 1 | -0.03 (-2.91%) | 1,690 |
