| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Mar 2018 | INR | 1.08 | 1.08 | 1.03 | 1.03 | 1.03 | -0.05 (-4.63%) | 3,490 |
| 16 Mar 2018 | INR | 1.08 | 1.08 | 1.01 | 1.08 | 1.08 | +0.02 (+1.89%) | 9,257 |
| 15 Mar 2018 | INR | 1.01 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 16,364 |
| 14 Mar 2018 | INR | 1.06 | 1.06 | 1.01 | 1.01 | 1.01 | -0.05 (-4.72%) | 710 |
| 13 Mar 2018 | INR | 1.06 | 1.06 | 1.06 | 1.06 | 1.06 | -0.05 (-4.50%) | 7,120 |
| 12 Mar 2018 | INR | 1.15 | 1.15 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 690 |
| 9 Mar 2018 | INR | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | -0.06 (-4.96%) | 9,950 |
| 8 Mar 2018 | INR | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -0.06 (-4.72%) | 2,550 |
| 7 Mar 2018 | INR | 1.3 | 1.3 | 1.27 | 1.27 | 1.27 | -0.06 (-4.51%) | 4,100 |
| 6 Mar 2018 | INR | 1.39 | 1.39 | 1.33 | 1.33 | 1.33 | -0.07 (-5%) | 14,238 |
| 5 Mar 2018 | INR | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.01 (-0.71%) | 30 |
| 1 Mar 2018 | INR | 1.4 | 1.47 | 1.4 | 1.41 | 1.41 | +0.01 (+0.71%) | 19,265 |
| 28 Feb 2018 | INR | 1.37 | 1.43 | 1.37 | 1.4 | 1.4 | +0.03 (+2.19%) | 13,720 |
| 27 Feb 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 4,700 |
| 26 Feb 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 300 |
| 23 Feb 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 1,050 |
| 22 Feb 2018 | INR | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 0.0 (0.0%) | 9,308 |
| 21 Feb 2018 | INR | 1.38 | 1.38 | 1.37 | 1.37 | 1.37 | -0.07 (-4.86%) | 2,500 |
| 20 Feb 2018 | INR | 1.45 | 1.45 | 1.44 | 1.44 | 1.44 | -0.07 (-4.64%) | 3,568 |
| 19 Feb 2018 | INR | 1.48 | 1.54 | 1.48 | 1.51 | 1.51 | -0.04 (-2.58%) | 2,949 |
| 16 Feb 2018 | INR | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.08 (-4.91%) | 7,355 |
| 15 Feb 2018 | INR | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.08 (-4.68%) | 6,410 |
| 14 Feb 2018 | INR | 1.71 | 1.72 | 1.71 | 1.71 | 1.71 | -0.08 (-4.47%) | 23,399 |
| 12 Feb 2018 | INR | 1.79 | 1.8 | 1.79 | 1.79 | 1.79 | -0.08 (-4.28%) | 13,300 |
| 9 Feb 2018 | INR | 1.75 | 1.9 | 1.75 | 1.87 | 1.87 | +0.05 (+2.75%) | 14,533 |
| 8 Feb 2018 | INR | 1.8 | 1.87 | 1.8 | 1.82 | 1.82 | +0.02 (+1.11%) | 34,073 |
| 7 Feb 2018 | INR | 1.82 | 1.82 | 1.72 | 1.8 | 1.8 | +0.06 (+3.45%) | 24,632 |
| 6 Feb 2018 | INR | 1.8 | 1.8 | 1.71 | 1.74 | 1.74 | -0.06 (-3.33%) | 25,147 |
| 5 Feb 2018 | INR | 1.76 | 1.94 | 1.76 | 1.8 | 1.8 | -0.05 (-2.70%) | 106,532 |
| 2 Feb 2018 | INR | 1.86 | 1.98 | 1.85 | 1.85 | 1.85 | -0.09 (-4.64%) | 17,651 |
