| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2018 | INR | 1.95 | 1.99 | 1.86 | 1.94 | 1.94 | -0.01 (-0.51%) | 15,565 |
| 31 Jan 2018 | INR | 1.99 | 1.99 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 24,149 |
| 30 Jan 2018 | INR | 1.94 | 1.98 | 1.86 | 1.95 | 1.95 | +0.01 (+0.52%) | 2,831 |
| 29 Jan 2018 | INR | 1.98 | 1.99 | 1.83 | 1.94 | 1.94 | +0.02 (+1.04%) | 31,374 |
| 25 Jan 2018 | INR | 1.92 | 1.99 | 1.9 | 1.92 | 1.92 | 0.0 (0.0%) | 5,720 |
| 24 Jan 2018 | INR | 2 | 2 | 1.9 | 1.92 | 1.92 | -0.08 (-4%) | 38,409 |
| 23 Jan 2018 | INR | 1.92 | 2 | 1.9 | 2 | 2 | +0.05 (+2.56%) | 25,203 |
| 22 Jan 2018 | INR | 2.03 | 2.03 | 1.91 | 1.95 | 1.95 | -0.01 (-0.51%) | 18,341 |
| 19 Jan 2018 | INR | 1.94 | 1.99 | 1.85 | 1.96 | 1.96 | +0.02 (+1.03%) | 128,174 |
| 18 Jan 2018 | INR | 2.06 | 2.06 | 1.91 | 1.94 | 1.94 | -0.06 (-3%) | 33,661 |
| 17 Jan 2018 | INR | 2.06 | 2.06 | 1.89 | 2 | 2 | +0.02 (+1.01%) | 175,674 |
| 16 Jan 2018 | INR | 2.14 | 2.14 | 1.98 | 1.98 | 1.98 | -0.1 (-4.81%) | 233,317 |
| 15 Jan 2018 | INR | 2.17 | 2.17 | 1.98 | 2.08 | 2.08 | 0.0 (0.0%) | 58,217 |
| 12 Jan 2018 | INR | 2.1 | 2.11 | 1.93 | 2.08 | 2.08 | +0.05 (+2.46%) | 86,758 |
| 11 Jan 2018 | INR | 2.08 | 2.08 | 1.9 | 2.03 | 2.03 | +0.04 (+2.01%) | 333,609 |
| 10 Jan 2018 | INR | 2.16 | 2.16 | 1.98 | 1.99 | 1.99 | -0.07 (-3.40%) | 150,859 |
| 8 Jan 2018 | INR | 2.13 | 2.19 | 2.03 | 2.06 | 2.06 | -0.07 (-3.29%) | 42,077 |
| 5 Jan 2018 | INR | 2.18 | 2.19 | 2 | 2.13 | 2.13 | +0.03 (+1.43%) | 155,223 |
| 4 Jan 2018 | INR | 2.09 | 2.18 | 1.99 | 2.1 | 2.1 | +0.01 (+0.48%) | 174,540 |
| 3 Jan 2018 | INR | 2.1 | 2.27 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 53,672 |
| 2 Jan 2018 | INR | 2.23 | 2.31 | 2.17 | 2.19 | 2.19 | -0.09 (-3.95%) | 20,663 |
| 1 Jan 2018 | INR | 2.34 | 2.44 | 2.23 | 2.28 | 2.28 | -0.06 (-2.56%) | 60,988 |
| 29 Dec 2017 | INR | 2.46 | 2.5 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 19,141 |
| 28 Dec 2017 | INR | 2.58 | 2.65 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 62,428 |
| 27 Dec 2017 | INR | 2.62 | 2.62 | 2.38 | 2.58 | 2.58 | +0.08 (+3.20%) | 187,545 |
| 26 Dec 2017 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | +0.11 (+4.60%) | 15,421 |
| 22 Dec 2017 | INR | 2.39 | 2.39 | 2.38 | 2.39 | 2.39 | +0.11 (+4.82%) | 8,189 |
| 21 Dec 2017 | INR | 2.18 | 2.28 | 2.18 | 2.28 | 2.28 | +0.1 (+4.59%) | 6,979 |
| 20 Dec 2017 | INR | 2 | 2.18 | 2 | 2.18 | 2.18 | +0.1 (+4.81%) | 7,942 |
| 19 Dec 2017 | INR | 1.99 | 2.08 | 1.9 | 2.08 | 2.08 | +0.09 (+4.52%) | 19,413 |
