Symbiox Investment & Trading C Recent Share Price (BSE:SYMBIOX)

BSE:SYMBIOX - Symbiox Investment & Trading Company Ltd Symbiox Investment & Trading C
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Dec 2017	INR	2.09	2.09	1.99	1.99	1.99	-0.1 (-4.78%)	18,422
15 Dec 2017	INR	2.1	2.1	2.09	2.09	2.09	-0.11 (-5.00%)	10,082
14 Dec 2017	INR	2.18	2.2	2.17	2.2	2.2	-0.08 (-3.51%)	13,581
13 Dec 2017	INR	2.45	2.52	2.28	2.28	2.28	-0.12 (-5%)	25,625
12 Dec 2017	INR	2.33	2.44	2.22	2.4	2.4	+0.07 (+3.00%)	21,568
11 Dec 2017	INR	2.45	2.45	2.33	2.33	2.33	-0.12 (-4.90%)	13,812
8 Dec 2017	INR	2.5	2.57	2.45	2.45	2.45	-0.12 (-4.67%)	11,836
7 Dec 2017	INR	2.57	2.57	2.57	2.57	2.57	-0.13 (-4.81%)	4,721
6 Dec 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	563
5 Dec 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	16,541
4 Dec 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	11,061
1 Dec 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	3,691
30 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	3,366
29 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,830
28 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	2,624
27 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	4,833
24 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	3,111
23 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	4,526
22 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	9,492
21 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	1,041
20 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	2,632
17 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	10,251
16 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	6,111
15 Nov 2017	INR	2.7	2.7	2.7	2.7	2.7	0.0 (0.0%)	5,832
14 Nov 2017	INR	2.73	2.75	2.7	2.7	2.7	-0.03 (-1.10%)	8,671
13 Nov 2017	INR	2.74	2.74	2.73	2.73	2.73	-0.05 (-1.80%)	4,143
10 Nov 2017	INR	2.8	2.8	2.78	2.78	2.78	-0.05 (-1.77%)	10,875
9 Nov 2017	INR	2.88	2.88	2.83	2.83	2.83	-0.05 (-1.74%)	5,097
8 Nov 2017	INR	2.93	2.93	2.88	2.88	2.88	-0.05 (-1.71%)	6,705
7 Nov 2017	INR	2.93	2.99	2.93	2.93	2.93	-0.05 (-1.68%)	7,867