| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Nov 2017 | INR | 3 | 3.01 | 2.92 | 2.98 | 2.98 | +0.01 (+0.34%) | 53,841 |
| 3 Nov 2017 | INR | 3.04 | 3.04 | 2.97 | 2.97 | 2.97 | -0.06 (-1.98%) | 28,067 |
| 2 Nov 2017 | INR | 3.03 | 3.04 | 2.94 | 3.03 | 3.03 | +0.04 (+1.34%) | 74,981 |
| 1 Nov 2017 | INR | 2.94 | 2.99 | 2.94 | 2.99 | 2.99 | +0.05 (+1.70%) | 12,033 |
| 31 Oct 2017 | INR | 2.9 | 2.94 | 2.9 | 2.94 | 2.94 | +0.05 (+1.73%) | 19,887 |
| 30 Oct 2017 | INR | 2.86 | 2.91 | 2.86 | 2.89 | 2.89 | +0.03 (+1.05%) | 31,792 |
| 27 Oct 2017 | INR | 2.77 | 2.86 | 2.76 | 2.86 | 2.86 | +0.05 (+1.78%) | 37,548 |
| 26 Oct 2017 | INR | 2.85 | 2.85 | 2.81 | 2.81 | 2.81 | -0.05 (-1.75%) | 22,714 |
| 25 Oct 2017 | INR | 2.85 | 2.95 | 2.85 | 2.86 | 2.86 | -0.04 (-1.38%) | 52,167 |
| 24 Oct 2017 | INR | 2.95 | 3 | 2.9 | 2.9 | 2.9 | -0.05 (-1.69%) | 32,825 |
| 23 Oct 2017 | INR | 3 | 3.01 | 2.95 | 2.95 | 2.95 | -0.06 (-1.99%) | 66,771 |
| 19 Oct 2017 | INR | 3.07 | 3.07 | 3.01 | 3.01 | 3.01 | -0.06 (-1.95%) | 341 |
| 18 Oct 2017 | INR | 3.1 | 3.13 | 3.07 | 3.07 | 3.07 | -0.06 (-1.92%) | 4,048 |
| 17 Oct 2017 | INR | 3.13 | 3.13 | 3.13 | 3.13 | 3.13 | -0.06 (-1.88%) | 3,355 |
| 16 Oct 2017 | INR | 3.19 | 3.2 | 3.19 | 3.19 | 3.19 | -0.06 (-1.85%) | 2,721 |
| 13 Oct 2017 | INR | 3.31 | 3.31 | 3.25 | 3.25 | 3.25 | -0.06 (-1.81%) | 4,850 |
| 12 Oct 2017 | INR | 3.37 | 3.37 | 3.31 | 3.31 | 3.31 | -0.06 (-1.78%) | 3,845 |
| 11 Oct 2017 | INR | 3.43 | 3.43 | 3.37 | 3.37 | 3.37 | -0.06 (-1.75%) | 7,910 |
| 10 Oct 2017 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.07 (-2.00%) | 19,225 |
| 9 Oct 2017 | INR | 3.57 | 3.57 | 3.5 | 3.5 | 3.5 | -0.07 (-1.96%) | 6,880 |
| 6 Oct 2017 | INR | 3.57 | 3.57 | 3.57 | 3.57 | 3.57 | -0.07 (-1.92%) | 9,161 |
| 5 Oct 2017 | INR | 3.65 | 3.65 | 3.64 | 3.64 | 3.64 | -0.07 (-1.89%) | 3,750 |
| 4 Oct 2017 | INR | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | -0.07 (-1.85%) | 2,610 |
| 3 Oct 2017 | INR | 3.8 | 3.8 | 3.78 | 3.78 | 3.78 | -0.07 (-1.82%) | 4,510 |
| 29 Sep 2017 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | -0.07 (-1.79%) | 3,785 |
| 28 Sep 2017 | INR | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | -0.07 (-1.75%) | 1,130 |
| 27 Sep 2017 | INR | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | -0.08 (-1.97%) | 4,173 |
| 26 Sep 2017 | INR | 4.07 | 4.07 | 4.07 | 4.07 | 4.07 | -0.08 (-1.93%) | 927 |
| 25 Sep 2017 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | -0.08 (-1.89%) | 356 |
| 22 Sep 2017 | INR | 4.3 | 4.3 | 4.23 | 4.23 | 4.23 | -0.08 (-1.86%) | 3,175 |
