| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2017 | INR | 4.91 | 4.93 | 4.76 | 4.76 | 4.76 | -0.09 (-1.86%) | 41,660 |
| 7 Aug 2017 | INR | 4.84 | 5.02 | 4.84 | 4.85 | 4.85 | -0.08 (-1.62%) | 73,399 |
| 4 Aug 2017 | INR | 5.03 | 5.09 | 4.93 | 4.93 | 4.93 | -0.1 (-1.99%) | 74,524 |
| 3 Aug 2017 | INR | 5.03 | 5.03 | 4.85 | 5.03 | 5.03 | +0.09 (+1.82%) | 117,500 |
| 2 Aug 2017 | INR | 4.91 | 5 | 4.85 | 4.94 | 4.94 | +0.03 (+0.61%) | 106,771 |
| 1 Aug 2017 | INR | 4.91 | 4.91 | 4.9 | 4.91 | 4.91 | +0.09 (+1.87%) | 120,014 |
| 31 Jul 2017 | INR | 4.83 | 4.83 | 4.81 | 4.82 | 4.82 | +0.08 (+1.69%) | 450,227 |
| 28 Jul 2017 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.09 (+1.94%) | 49,803 |
| 27 Jul 2017 | INR | 4.47 | 4.65 | 4.47 | 4.65 | 4.65 | +0.09 (+1.97%) | 170,353 |
| 26 Jul 2017 | INR | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -0.09 (-1.94%) | 26,256 |
| 25 Jul 2017 | INR | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.09 (-1.90%) | 38,783 |
| 24 Jul 2017 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | -0.09 (-1.86%) | 10,968 |
| 21 Jul 2017 | INR | 4.83 | 4.83 | 4.83 | 4.83 | 4.83 | -0.09 (-1.83%) | 18,289 |
| 20 Jul 2017 | INR | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -0.1 (-1.99%) | 31,601 |
| 19 Jul 2017 | INR | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | -0.1 (-1.95%) | 19,535 |
| 18 Jul 2017 | INR | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -0.1 (-1.92%) | 14,174 |
| 17 Jul 2017 | INR | 5.22 | 5.22 | 5.22 | 5.22 | 5.22 | -0.1 (-1.88%) | 36,005 |
| 14 Jul 2017 | INR | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | -0.28 (-5%) | 41,801 |
| 13 Jul 2017 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 28,026 |
| 12 Jul 2017 | INR | 5.89 | 5.89 | 5.89 | 5.89 | 5.89 | -0.3 (-4.85%) | 51,488 |
| 11 Jul 2017 | INR | 6.19 | 6.19 | 6.19 | 6.19 | 6.19 | -0.32 (-4.92%) | 90,109 |
| 10 Jul 2017 | INR | 6.51 | 6.51 | 6.51 | 6.51 | 6.51 | -0.34 (-4.96%) | 35,670 |
| 7 Jul 2017 | INR | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | -0.36 (-4.99%) | 52,750 |
| 6 Jul 2017 | INR | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -0.37 (-4.88%) | 15,896 |
| 5 Jul 2017 | INR | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -0.39 (-4.89%) | 29,733 |
| 4 Jul 2017 | INR | 7.97 | 7.97 | 7.97 | 7.97 | 7.97 | -0.41 (-4.89%) | 40,750 |
| 3 Jul 2017 | INR | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | -0.44 (-4.99%) | 50,910 |
| 30 Jun 2017 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.46 (-4.96%) | 50,459 |
| 29 Jun 2017 | INR | 9.28 | 9.28 | 9.28 | 9.28 | 9.28 | -0.48 (-4.92%) | 39,979 |
| 28 Jun 2017 | INR | 10.33 | 10.35 | 9.76 | 9.76 | 9.76 | -0.51 (-4.97%) | 472,869 |
