Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Feb 2017 | INR | 23.35 | 23.4 | 21.8 | 21.8 | 21.8 | -1.1 (-4.80%) | 139,119 |
10 Feb 2017 | INR | 22.8 | 23.5 | 22.8 | 22.9 | 22.9 | +0.25 (+1.10%) | 468,270 |
9 Feb 2017 | INR | 22.6 | 23 | 22.55 | 22.65 | 22.65 | +0.1 (+0.44%) | 621,590 |
8 Feb 2017 | INR | 22.45 | 23.05 | 22.3 | 22.55 | 22.55 | +0.5 (+2.27%) | 707,869 |
7 Feb 2017 | INR | 22.3 | 22.45 | 21.8 | 22.05 | 22.05 | +0.65 (+3.04%) | 1,172,182 |
6 Feb 2017 | INR | 21.9 | 21.9 | 21.2 | 21.4 | 21.4 | +0.5 (+2.39%) | 1,265,325 |
3 Feb 2017 | INR | 20.25 | 20.9 | 20.15 | 20.9 | 20.9 | +0.95 (+4.76%) | 171,061 |
2 Feb 2017 | INR | 20.9 | 20.9 | 19.9 | 19.95 | 19.95 | 0.0 (0.0%) | 436,179 |
1 Feb 2017 | INR | 19.1 | 19.95 | 19 | 19.95 | 19.95 | +0.95 (+5%) | 1,257,796 |
31 Jan 2017 | INR | 19 | 19 | 19 | 19 | 19 | 0.0 (0.0%) | 0 |
30 Jan 2017 | INR | 19 | 19 | 19 | 19 | 19 | -0.3 (-1.55%) | 1,500 |
27 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
25 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
24 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 20,000 |
23 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
20 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
19 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
18 Jan 2017 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
17 Jan 2017 | INR | 19.4 | 19.4 | 19.3 | 19.3 | 19.3 | -0.1 (-0.52%) | 20,005 |
16 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
13 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
12 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
11 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
10 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
9 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
6 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
5 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 10 |
4 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 1 |
3 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |
2 Jan 2017 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | 0.0 (0.0%) | 0 |