| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 3.24 | 3.24 | 3.12 | 3.16 | 3.16 | -0.02 (-0.63%) | 77,008 |
| 18 Jul 2023 | INR | 3.12 | 3.25 | 3.1 | 3.18 | 3.18 | 0.0 (0.0%) | 57,513 |
| 17 Jul 2023 | INR | 3.1 | 3.29 | 3.01 | 3.18 | 3.18 | +0.02 (+0.63%) | 149,938 |
| 14 Jul 2023 | INR | 3.26 | 3.26 | 3.14 | 3.16 | 3.16 | -0.05 (-1.56%) | 79,707 |
| 13 Jul 2023 | INR | 3.21 | 3.29 | 3.1 | 3.21 | 3.21 | -0.02 (-0.62%) | 87,417 |
| 12 Jul 2023 | INR | 3.23 | 3.28 | 3.16 | 3.23 | 3.23 | 0.0 (0.0%) | 83,041 |
| 11 Jul 2023 | INR | 3.12 | 3.37 | 3.12 | 3.23 | 3.23 | -0.05 (-1.52%) | 84,511 |
| 10 Jul 2023 | INR | 3.35 | 3.45 | 3.25 | 3.28 | 3.28 | -0.06 (-1.80%) | 216,717 |
| 7 Jul 2023 | INR | 3.34 | 3.38 | 3.23 | 3.34 | 3.34 | 0.0 (0.0%) | 82,112 |
| 6 Jul 2023 | INR | 3.31 | 3.42 | 3.31 | 3.34 | 3.34 | -0.04 (-1.18%) | 62,603 |
| 5 Jul 2023 | INR | 3.46 | 3.46 | 3.25 | 3.38 | 3.38 | -0.02 (-0.59%) | 67,573 |
| 4 Jul 2023 | INR | 3.36 | 3.44 | 3.3 | 3.4 | 3.4 | +0.04 (+1.19%) | 55,933 |
| 3 Jul 2023 | INR | 3.31 | 3.54 | 3.27 | 3.36 | 3.36 | -0.05 (-1.47%) | 328,972 |
| 30 Jun 2023 | INR | 3.35 | 3.45 | 3.35 | 3.41 | 3.41 | -0.01 (-0.29%) | 64,029 |
| 28 Jun 2023 | INR | 3.48 | 3.54 | 3.38 | 3.42 | 3.42 | -0.05 (-1.44%) | 78,993 |
| 27 Jun 2023 | INR | 3.44 | 3.49 | 3.32 | 3.47 | 3.47 | +0.03 (+0.87%) | 43,464 |
| 26 Jun 2023 | INR | 3.45 | 3.58 | 3.4 | 3.44 | 3.44 | -0.06 (-1.71%) | 109,972 |
| 23 Jun 2023 | INR | 3.58 | 3.65 | 3.46 | 3.5 | 3.5 | -0.01 (-0.28%) | 156,421 |
| 22 Jun 2023 | INR | 3.57 | 3.57 | 3.47 | 3.51 | 3.51 | -0.04 (-1.13%) | 69,760 |
| 21 Jun 2023 | INR | 3.65 | 3.85 | 3.5 | 3.55 | 3.55 | -0.11 (-3.01%) | 115,012 |
| 20 Jun 2023 | INR | 3.35 | 4.23 | 3.35 | 3.66 | 3.66 | +0.13 (+3.68%) | 534,947 |
| 19 Jun 2023 | INR | 3.43 | 3.69 | 3.3 | 3.53 | 3.53 | +0.1 (+2.92%) | 218,671 |
| 16 Jun 2023 | INR | 3.4 | 3.47 | 3.4 | 3.43 | 3.43 | -0.04 (-1.15%) | 68,055 |
| 15 Jun 2023 | INR | 3.47 | 3.53 | 3.4 | 3.47 | 3.47 | -0.02 (-0.57%) | 94,380 |
| 14 Jun 2023 | INR | 3.64 | 3.65 | 3.45 | 3.49 | 3.49 | -0.03 (-0.85%) | 95,864 |
| 13 Jun 2023 | INR | 3.44 | 3.59 | 3.05 | 3.52 | 3.52 | +0.1 (+2.92%) | 304,757 |
| 12 Jun 2023 | INR | 3.47 | 3.47 | 3.26 | 3.42 | 3.42 | +0.04 (+1.18%) | 89,405 |
| 9 Jun 2023 | INR | 3.57 | 3.57 | 3.35 | 3.38 | 3.38 | -0.09 (-2.59%) | 167,728 |
| 8 Jun 2023 | INR | 3.47 | 3.55 | 3.35 | 3.47 | 3.47 | +0.2 (+6.12%) | 156,402 |
| 7 Jun 2023 | INR | 2.85 | 3.48 | 2.85 | 3.27 | 3.27 | +0.03 (+0.93%) | 438,998 |
