| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 3.52 | 3.57 | 3.17 | 3.24 | 3.24 | -0.28 (-7.95%) | 886,314 |
| 5 Jun 2023 | INR | 3.68 | 3.68 | 3.48 | 3.52 | 3.52 | +0.05 (+1.44%) | 117,834 |
| 2 Jun 2023 | INR | 3.43 | 3.55 | 3.4 | 3.47 | 3.47 | +0.02 (+0.58%) | 88,479 |
| 1 Jun 2023 | INR | 3.36 | 3.58 | 3.35 | 3.45 | 3.45 | +0.1 (+2.99%) | 176,295 |
| 31 May 2023 | INR | 3.69 | 3.7 | 3.22 | 3.35 | 3.35 | -0.2 (-5.63%) | 247,501 |
| 30 May 2023 | INR | 3.72 | 3.74 | 3.42 | 3.55 | 3.55 | -0.11 (-3.01%) | 93,789 |
| 29 May 2023 | INR | 3.63 | 3.9 | 3.6 | 3.66 | 3.66 | -0.07 (-1.88%) | 114,260 |
| 26 May 2023 | INR | 3.45 | 3.8 | 3.4 | 3.73 | 3.73 | +0.27 (+7.80%) | 155,999 |
| 25 May 2023 | INR | 3.33 | 3.55 | 3.33 | 3.46 | 3.46 | -0.02 (-0.57%) | 94,470 |
| 24 May 2023 | INR | 3.53 | 3.59 | 3.41 | 3.48 | 3.48 | -0.01 (-0.29%) | 94,534 |
| 23 May 2023 | INR | 3.55 | 3.64 | 3.31 | 3.49 | 3.49 | -0.09 (-2.51%) | 160,866 |
| 22 May 2023 | INR | 3.56 | 3.64 | 3.52 | 3.58 | 3.58 | +0.02 (+0.56%) | 98,672 |
| 19 May 2023 | INR | 3.68 | 3.7 | 3.53 | 3.56 | 3.56 | -0.06 (-1.66%) | 175,555 |
| 18 May 2023 | INR | 3.6 | 3.75 | 3.6 | 3.62 | 3.62 | +0.03 (+0.84%) | 205,140 |
| 17 May 2023 | INR | 3.61 | 3.84 | 3.55 | 3.59 | 3.59 | -0.01 (-0.28%) | 142,308 |
| 16 May 2023 | INR | 3.75 | 3.89 | 3.58 | 3.6 | 3.6 | -0.06 (-1.64%) | 121,648 |
| 15 May 2023 | INR | 3.74 | 3.85 | 3.5 | 3.66 | 3.66 | -0.07 (-1.88%) | 168,031 |
| 12 May 2023 | INR | 3.8 | 3.87 | 3.7 | 3.73 | 3.73 | 0.0 (0.0%) | 97,029 |
| 11 May 2023 | INR | 3.85 | 3.9 | 3.5 | 3.73 | 3.73 | -0.1 (-2.61%) | 210,768 |
| 10 May 2023 | INR | 3.85 | 3.9 | 3.79 | 3.83 | 3.83 | 0.0 (0.0%) | 63,459 |
| 9 May 2023 | INR | 3.79 | 3.89 | 3.76 | 3.83 | 3.83 | -0.05 (-1.29%) | 171,073 |
| 8 May 2023 | INR | 3.84 | 3.95 | 3.75 | 3.88 | 3.88 | +0.04 (+1.04%) | 144,320 |
| 5 May 2023 | INR | 4.13 | 4.13 | 3.8 | 3.84 | 3.84 | -0.01 (-0.26%) | 95,565 |
| 4 May 2023 | INR | 4.02 | 4.02 | 3.52 | 3.85 | 3.85 | -0.06 (-1.53%) | 384,946 |
| 3 May 2023 | INR | 4.08 | 4.08 | 3.81 | 3.91 | 3.91 | -0.07 (-1.76%) | 129,705 |
| 2 May 2023 | INR | 3.91 | 4.1 | 3.91 | 3.98 | 3.98 | +0.03 (+0.76%) | 151,903 |
| 28 Apr 2023 | INR | 3.98 | 4.14 | 3.9 | 3.95 | 3.95 | -0.02 (-0.50%) | 140,306 |
| 27 Apr 2023 | INR | 3.95 | 4.15 | 3.91 | 3.97 | 3.97 | -0.01 (-0.25%) | 123,469 |
| 26 Apr 2023 | INR | 3.92 | 4.19 | 3.9 | 3.98 | 3.98 | +0.08 (+2.05%) | 64,709 |
| 25 Apr 2023 | INR | 3.85 | 3.99 | 3.77 | 3.9 | 3.9 | -0.06 (-1.52%) | 146,461 |
