| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 3.94 | 4.14 | 3.9 | 3.96 | 3.96 | -0.06 (-1.49%) | 48,917 |
| 21 Apr 2023 | INR | 4 | 4.14 | 4 | 4.02 | 4.02 | +0.03 (+0.75%) | 37,786 |
| 20 Apr 2023 | INR | 4.24 | 4.24 | 3.81 | 3.99 | 3.99 | -0.11 (-2.68%) | 134,285 |
| 19 Apr 2023 | INR | 4.04 | 4.3 | 3.95 | 4.1 | 4.1 | -0.02 (-0.49%) | 81,914 |
| 18 Apr 2023 | INR | 4.44 | 4.5 | 3.93 | 4.12 | 4.12 | -0.24 (-5.50%) | 171,385 |
| 17 Apr 2023 | INR | 4.34 | 4.37 | 3.9 | 4.36 | 4.36 | +0.38 (+9.55%) | 302,984 |
| 13 Apr 2023 | INR | 4.3 | 4.3 | 3.95 | 3.98 | 3.98 | -0.4 (-9.13%) | 237,658 |
| 12 Apr 2023 | INR | 4.94 | 4.94 | 4.33 | 4.38 | 4.38 | -0.18 (-3.95%) | 294,111 |
| 11 Apr 2023 | INR | 4.56 | 4.56 | 4.15 | 4.56 | 4.56 | +0.41 (+9.88%) | 434,926 |
| 10 Apr 2023 | INR | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | +0.19 (+4.80%) | 35,003 |
| 6 Apr 2023 | INR | 3.96 | 3.96 | 3.9 | 3.96 | 3.96 | +0.18 (+4.76%) | 31,935 |
| 5 Apr 2023 | INR | 3.62 | 3.78 | 3.61 | 3.78 | 3.78 | +0.18 (+5.00%) | 33,632 |
| 3 Apr 2023 | INR | 3.55 | 3.61 | 3.29 | 3.6 | 3.6 | +0.14 (+4.05%) | 127,780 |
| 31 Mar 2023 | INR | 3.55 | 3.68 | 3.4 | 3.46 | 3.46 | -0.09 (-2.54%) | 552,191 |
| 29 Mar 2023 | INR | 3.78 | 3.78 | 3.55 | 3.55 | 3.55 | -0.18 (-4.83%) | 196,660 |
| 28 Mar 2023 | INR | 3.84 | 3.99 | 3.68 | 3.73 | 3.73 | -0.14 (-3.62%) | 150,036 |
| 27 Mar 2023 | INR | 4.04 | 4.15 | 3.84 | 3.87 | 3.87 | -0.17 (-4.21%) | 194,365 |
| 24 Mar 2023 | INR | 4.22 | 4.37 | 4.04 | 4.04 | 4.04 | -0.21 (-4.94%) | 99,722 |
| 23 Mar 2023 | INR | 4.58 | 4.63 | 4.22 | 4.25 | 4.25 | -0.19 (-4.28%) | 108,332 |
| 22 Mar 2023 | INR | 4.47 | 4.48 | 4.06 | 4.44 | 4.44 | +0.17 (+3.98%) | 284,506 |
| 21 Mar 2023 | INR | 4.2 | 4.27 | 4.2 | 4.27 | 4.27 | +0.2 (+4.91%) | 243,436 |
| 20 Mar 2023 | INR | 3.95 | 4.14 | 3.9 | 4.07 | 4.07 | +0.12 (+3.04%) | 97,458 |
| 17 Mar 2023 | INR | 4.01 | 4.1 | 3.82 | 3.95 | 3.95 | -0.05 (-1.25%) | 124,011 |
| 16 Mar 2023 | INR | 4.09 | 4.19 | 3.89 | 4 | 4 | -0.09 (-2.20%) | 198,741 |
| 15 Mar 2023 | INR | 4.12 | 4.33 | 4.02 | 4.09 | 4.09 | -0.14 (-3.31%) | 159,904 |
| 14 Mar 2023 | INR | 4.3 | 4.34 | 4.11 | 4.23 | 4.23 | +0.02 (+0.48%) | 135,863 |
| 13 Mar 2023 | INR | 4.48 | 4.58 | 4.18 | 4.21 | 4.21 | -0.19 (-4.32%) | 185,937 |
| 10 Mar 2023 | INR | 4.53 | 4.67 | 4.36 | 4.4 | 4.4 | -0.18 (-3.93%) | 213,791 |
| 9 Mar 2023 | INR | 4.5 | 4.7 | 4.42 | 4.58 | 4.58 | +0.05 (+1.10%) | 131,186 |
| 8 Mar 2023 | INR | 4.46 | 4.58 | 4.33 | 4.53 | 4.53 | +0.07 (+1.57%) | 106,655 |
