| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 20 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 19 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 18 Jan 2022 | USD | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0059 | 0.0 (0.0%) | 0 |
| 17 Jan 2022 | USD | 0.0058 | 0.006 | 0.0051 | 0.0059 | 0.0059 | +0 (+1.72%) | 0 |
| 16 Jan 2022 | USD | 0.0054 | 0.0063 | 0.0051 | 0.0058 | 0.0058 | +0 (+7.41%) | 786,447 |
| 15 Jan 2022 | USD | 0.0054 | 0.0054 | 0.0052 | 0.0054 | 0.0054 | 0.0 (0.0%) | 751,425 |
| 14 Jan 2022 | USD | 0.0056 | 0.0057 | 0.0052 | 0.0054 | 0.0054 | -0 (-3.57%) | 755,289 |
| 13 Jan 2022 | USD | 0.0056 | 0.006 | 0.0055 | 0.0056 | 0.0056 | 0.0 (0.0%) | 714,642 |
| 12 Jan 2022 | USD | 0.0063 | 0.0064 | 0.0055 | 0.0056 | 0.0056 | -0.001 (-11.11%) | 692,876 |
| 11 Jan 2022 | USD | 0.0065 | 0.007 | 0.0055 | 0.0063 | 0.0063 | -0 (-3.08%) | 756,056 |
| 10 Jan 2022 | USD | 0.008 | 0.008 | 0.0052 | 0.0065 | 0.0065 | -0.002 (-18.75%) | 666,069 |
| 9 Jan 2022 | USD | 0.007 | 0.01 | 0.0046 | 0.008 | 0.008 | +0.001 (+14.29%) | 788,207 |
| 8 Jan 2022 | USD | 0.0079 | 0.01 | 0.006 | 0.007 | 0.007 | -0.001 (-11.39%) | 670,297 |
| 7 Jan 2022 | USD | 0.0078 | 0.0079 | 0.0067 | 0.0079 | 0.0079 | +0 (+1.28%) | 783,868 |
| 6 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0066 | 0.0078 | 0.0078 | -0 (-1.27%) | 787,991 |
| 5 Jan 2022 | USD | 0.0079 | 0.008 | 0.0069 | 0.0079 | 0.0079 | 0.0 (0.0%) | 799,752 |
| 4 Jan 2022 | USD | 0.0065 | 0.008 | 0.0065 | 0.0079 | 0.0079 | +0.001 (+21.54%) | 746,126 |
| 3 Jan 2022 | USD | 0.0065 | 0.0079 | 0.006 | 0.0065 | 0.0065 | 0.0 (0.0%) | 683,073 |
| 2 Jan 2022 | USD | 0.0079 | 0.0079 | 0.0062 | 0.0065 | 0.0065 | -0.001 (-17.72%) | 676,084 |
| 1 Jan 2022 | USD | 0.0067 | 0.0089 | 0.0054 | 0.0079 | 0.0079 | +0.001 (+17.91%) | 812,327 |
| 31 Dec 2021 | USD | 0.0067 | 0.0098 | 0.0046 | 0.0067 | 0.0067 | 0.0 (0.0%) | 760,503 |
| 30 Dec 2021 | USD | 0.0067 | 0.007 | 0.0063 | 0.0067 | 0.0067 | 0.0 (0.0%) | 738,876 |
| 29 Dec 2021 | USD | 0.0063 | 0.0068 | 0.0063 | 0.0067 | 0.0067 | +0 (+6.35%) | 690,324 |
| 28 Dec 2021 | USD | 0.0067 | 0.0078 | 0.006 | 0.0063 | 0.0063 | -0 (-5.97%) | 643,738 |
| 27 Dec 2021 | USD | 0.0061 | 0.0103 | 0.0055 | 0.0067 | 0.0067 | +0.001 (+9.84%) | 717,917 |
| 26 Dec 2021 | USD | 0.0066 | 0.0098 | 0.0055 | 0.0061 | 0.0061 | -0.001 (-7.58%) | 536,903 |
| 25 Dec 2021 | USD | 0.007 | 0.0072 | 0.0053 | 0.0066 | 0.0066 | -0 (-5.71%) | 758,993 |
| 24 Dec 2021 | USD | 0.0091 | 0.0094 | 0.004 | 0.007 | 0.007 | -0.002 (-23.08%) | 691,524 |
| 23 Dec 2021 | USD | 0.0077 | 0.0095 | 0.0077 | 0.0091 | 0.0091 | +0.001 (+18.18%) | 753,040 |
