| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Mar 2021 | USD | 0.0127 | 0.0149 | 0.0125 | 0.0147 | 0.0147 | +0.002 (+15.75%) | 91,130 |
| 26 Mar 2021 | USD | 0.0121 | 0.0129 | 0.012 | 0.0127 | 0.0127 | +0.001 (+4.96%) | 83,211 |
| 25 Mar 2021 | USD | 0.0132 | 0.0133 | 0.0119 | 0.0121 | 0.0121 | -0.001 (-8.33%) | 82,445 |
| 24 Mar 2021 | USD | 0.0151 | 0.0152 | 0.0127 | 0.0132 | 0.0132 | -0.002 (-12.58%) | 79,129 |
| 23 Mar 2021 | USD | 0.0153 | 0.0157 | 0.0149 | 0.0151 | 0.0151 | -0 (-1.31%) | 78,283 |
| 22 Mar 2021 | USD | 0.0144 | 0.0154 | 0.0138 | 0.0153 | 0.0153 | +0.001 (+6.25%) | 85,457 |
| 21 Mar 2021 | USD | 0.0171 | 0.0172 | 0.0122 | 0.0144 | 0.0144 | -0.003 (-15.79%) | 59,911 |
| 20 Mar 2021 | USD | 0.0182 | 0.0189 | 0.0113 | 0.0171 | 0.0171 | -0.001 (-6.04%) | 87,594 |
| 19 Mar 2021 | USD | 0.0191 | 0.023 | 0.0182 | 0.0182 | 0.0182 | -0.001 (-4.71%) | 64,249 |
| 18 Mar 2021 | USD | 0.0186 | 0.0197 | 0.0182 | 0.0191 | 0.0191 | +0.001 (+2.69%) | 2,436 |
| 17 Mar 2021 | USD | 0.0234 | 0.046 | 0.0183 | 0.0186 | 0.0186 | -0.005 (-20.51%) | 298 |
| 16 Mar 2021 | USD | 0.0323 | 0.0325 | 0.0205 | 0.0234 | 0.0234 | -0.009 (-27.55%) | 15,625 |
| 15 Mar 2021 | USD | 0.0198 | 0.0371 | 0.0196 | 0.0323 | 0.0323 | +0.013 (+63.13%) | 1,566 |
| 14 Mar 2021 | USD | 0.0244 | 0.0263 | 0.0198 | 0.0198 | 0.0198 | -0.005 (-18.85%) | 185 |
| 13 Mar 2021 | USD | 0.0426 | 0.0634 | 0.0194 | 0.0244 | 0.0244 | -0.018 (-42.72%) | 219,424 |
| 12 Mar 2021 | USD | 0.1211 | 0.1252 | 0.0425 | 0.0426 | 0.0426 | -0.079 (-64.82%) | 184,975 |
| 11 Mar 2021 | USD | 0.1169 | 0.1232 | 0.1106 | 0.1211 | 0.1211 | +0.004 (+3.59%) | 95,943 |
| 10 Mar 2021 | USD | 0.1305 | 0.1347 | 0.1122 | 0.1169 | 0.1169 | -0.014 (-10.42%) | 87,576 |
| 9 Mar 2021 | USD | 0.1311 | 0.1329 | 0.1119 | 0.1305 | 0.1305 | -0.001 (-0.46%) | 114,674 |
| 8 Mar 2021 | USD | 0.1178 | 0.1461 | 0.1067 | 0.1311 | 0.1311 | +0.013 (+11.01%) | 136,603 |
| 7 Mar 2021 | USD | 0.1325 | 0.1349 | 0.1022 | 0.1181 | 0.1181 | -0.014 (-10.87%) | 107,288 |
| 6 Mar 2021 | USD | 0.1324 | 0.1404 | 0.1118 | 0.1325 | 0.1325 | +0 (+0.08%) | 103,583 |
| 5 Mar 2021 | USD | 0.1376 | 0.1376 | 0.1008 | 0.1324 | 0.1324 | -0.005 (-3.78%) | 109,589 |
| 4 Mar 2021 | USD | 0.1451 | 0.1741 | 0.1263 | 0.1376 | 0.1376 | -0.007 (-5.17%) | 112,043 |
| 3 Mar 2021 | USD | 0.1413 | 0.1468 | 0.1196 | 0.1451 | 0.1451 | +0.004 (+2.69%) | 127,655 |
| 2 Mar 2021 | USD | 0.1694 | 0.1737 | 0.1383 | 0.1413 | 0.1413 | -0.028 (-16.59%) | 100,511 |
| 1 Mar 2021 | USD | 0.1396 | 0.1696 | 0.1396 | 0.1694 | 0.1694 | +0.03 (+21.35%) | 116,471 |
| 28 Feb 2021 | USD | 0.1499 | 0.1668 | 0.1335 | 0.1396 | 0.1396 | -0.011 (-7.06%) | 100,547 |
| 27 Feb 2021 | USD | 0.1538 | 0.1888 | 0.142 | 0.1502 | 0.1502 | -0.003 (-2.15%) | 113,578 |
| 26 Feb 2021 | USD | 0.1768 | 0.183 | 0.1359 | 0.1535 | 0.1535 | -0.024 (-13.47%) | 121,614 |
