| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Feb 2021 | USD | 0.1919 | 0.193 | 0.1673 | 0.1774 | 0.1774 | -0.014 (-7.51%) | 126,204 |
| 24 Feb 2021 | USD | 0.1685 | 0.2361 | 0.1508 | 0.1918 | 0.1918 | +0.023 (+13.90%) | 189,962 |
| 23 Feb 2021 | USD | 0.1946 | 0.2056 | 0.1307 | 0.1684 | 0.1684 | -0.026 (-13.42%) | 162,049 |
| 22 Feb 2021 | USD | 0.2175 | 0.2615 | 0.1658 | 0.1945 | 0.1945 | -0.023 (-10.57%) | 185,149 |
| 21 Feb 2021 | USD | 0.1966 | 0.2404 | 0.1927 | 0.2175 | 0.2175 | +0.021 (+10.57%) | 188,477 |
| 20 Feb 2021 | USD | 0.1848 | 0.255 | 0.1804 | 0.1967 | 0.1967 | +0.012 (+6.44%) | 207,514 |
| 19 Feb 2021 | USD | 0.2856 | 0.2875 | 0.0988 | 0.1848 | 0.1848 | -0.101 (-35.32%) | 339,588 |
| 18 Feb 2021 | USD | 0.2889 | 0.3043 | 0.27 | 0.2857 | 0.2857 | -0.003 (-1.07%) | 234,029 |
| 17 Feb 2021 | USD | 0.2812 | 0.3425 | 0.2521 | 0.2888 | 0.2888 | +0.008 (+2.70%) | 305,336 |
| 16 Feb 2021 | USD | 0.3128 | 0.3136 | 0.2341 | 0.2812 | 0.2812 | -0.031 (-10.02%) | 320,329 |
| 15 Feb 2021 | USD | 0.2766 | 0.4053 | 0.2271 | 0.3125 | 0.3125 | +0.036 (+12.94%) | 412,182 |
| 14 Feb 2021 | USD | 0.343 | 0.3825 | 0.27 | 0.2767 | 0.2767 | -0.066 (-19.35%) | 352,969 |
| 13 Feb 2021 | USD | 0.2881 | 0.3818 | 0.2878 | 0.3431 | 0.3431 | +0.055 (+19.05%) | 385,065 |
| 12 Feb 2021 | USD | 0.2748 | 0.3314 | 0.2368 | 0.2882 | 0.2882 | +0.013 (+4.88%) | 428,039 |
| 11 Feb 2021 | USD | 0.2237 | 0.3015 | 0.1879 | 0.2748 | 0.2748 | +0.051 (+22.84%) | 332,090 |
| 10 Feb 2021 | USD | 0.2548 | 0.2807 | 0.221 | 0.2237 | 0.2237 | -0.031 (-12.21%) | 256,416 |
| 9 Feb 2021 | USD | 0.2502 | 0.2774 | 0.2085 | 0.2548 | 0.2548 | +0.005 (+1.88%) | 285,846 |
| 8 Feb 2021 | USD | 0.2409 | 0.2947 | 0.2127 | 0.2501 | 0.2501 | +0.009 (+3.86%) | 352,173 |
| 7 Feb 2021 | USD | 0.2139 | 0.2582 | 0.1815 | 0.2408 | 0.2408 | +0.027 (+12.58%) | 287,541 |
| 6 Feb 2021 | USD | 0.2915 | 0.2954 | 0.201 | 0.2139 | 0.2139 | -0.077 (-26.60%) | 260,827 |
| 5 Feb 2021 | USD | 0.2366 | 0.3378 | 0.2216 | 0.2914 | 0.2914 | +0.055 (+23.16%) | 511,710 |
| 4 Feb 2021 | USD | 0.2727 | 0.3087 | 0.2266 | 0.2366 | 0.2366 | -0.036 (-13.24%) | 360,228 |
| 3 Feb 2021 | USD | 0.1888 | 0.2758 | 0.1887 | 0.2727 | 0.2727 | +0.084 (+44.44%) | 362,753 |
| 2 Feb 2021 | USD | 0.146 | 0.2491 | 0.146 | 0.1888 | 0.1888 | +0.043 (+29.32%) | 513,152 |
| 1 Feb 2021 | USD | 0.1585 | 0.1585 | 0.1308 | 0.146 | 0.146 | -0.013 (-7.89%) | 173,144 |
| 31 Jan 2021 | USD | 0.1474 | 0.1606 | 0.1106 | 0.1585 | 0.1585 | +0.011 (+7.53%) | 251,884 |
| 30 Jan 2021 | USD | 0.1668 | 0.1815 | 0.1351 | 0.1474 | 0.1474 | -0.019 (-11.63%) | 209,026 |
| 29 Jan 2021 | USD | 0.1704 | 0.1969 | 0.1523 | 0.1668 | 0.1668 | +0.001 (+0.42%) | 173,854 |
| 28 Jan 2021 | USD | 0.207 | 0.2238 | 0.1638 | 0.1661 | 0.1661 | -0.041 (-19.76%) | 290,435 |
| 27 Jan 2021 | USD | 0.2218 | 0.2246 | 0.1781 | 0.207 | 0.207 | -0.015 (-6.59%) | 285,733 |
