| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jan 2021 | USD | 0.2149 | 0.2307 | 0.1804 | 0.2216 | 0.2216 | +0.007 (+3.12%) | 313,954 |
| 25 Jan 2021 | USD | 0.2225 | 0.2424 | 0.1477 | 0.2149 | 0.2149 | -0.008 (-3.42%) | 366,091 |
| 24 Jan 2021 | USD | 0.2359 | 0.2678 | 0.2045 | 0.2225 | 0.2225 | -0.013 (-5.64%) | 373,532 |
| 23 Jan 2021 | USD | 0.2551 | 0.2763 | 0.2337 | 0.2358 | 0.2358 | -0.019 (-7.57%) | 294,795 |
| 22 Jan 2021 | USD | 0.2416 | 0.2895 | 0.2108 | 0.2551 | 0.2551 | +0.014 (+5.63%) | 285,086 |
| 21 Jan 2021 | USD | 0.3265 | 0.3266 | 0.2135 | 0.2415 | 0.2415 | -0.085 (-26.08%) | 349,206 |
| 20 Jan 2021 | USD | 0.3618 | 0.3717 | 0.2597 | 0.3267 | 0.3267 | -0.035 (-9.70%) | 435,640 |
| 19 Jan 2021 | USD | 0.3808 | 0.4429 | 0.3207 | 0.3618 | 0.3618 | -0.019 (-4.99%) | 535,418 |
| 18 Jan 2021 | USD | 0.3245 | 0.4978 | 0.2899 | 0.3808 | 0.3808 | +0.056 (+17.35%) | 689,503 |
| 17 Jan 2021 | USD | 0.253 | 0.3279 | 0.2371 | 0.3245 | 0.3245 | +0.071 (+28.21%) | 465,403 |
| 16 Jan 2021 | USD | 0.2569 | 0.3939 | 0.2103 | 0.2531 | 0.2531 | -0.004 (-1.48%) | 729,507 |
| 15 Jan 2021 | USD | 0.3114 | 0.3256 | 0.2286 | 0.2569 | 0.2569 | -0.054 (-17.48%) | 395,689 |
| 14 Jan 2021 | USD | 0.3455 | 0.3671 | 0.2787 | 0.3113 | 0.3113 | -0.034 (-9.87%) | 557,784 |
| 13 Jan 2021 | USD | 0.2524 | 0.3525 | 0.2453 | 0.3454 | 0.3454 | +0.093 (+36.95%) | 378,126 |
| 12 Jan 2021 | USD | 0.302 | 0.3182 | 0.2375 | 0.2522 | 0.2522 | -0.05 (-16.41%) | 313,989 |
| 11 Jan 2021 | USD | 0.3655 | 0.3676 | 0.2675 | 0.3017 | 0.3017 | -0.064 (-17.46%) | 362,779 |
| 10 Jan 2021 | USD | 0.438 | 0.5 | 0.3277 | 0.3655 | 0.3655 | -0.073 (-16.57%) | 624,972 |
| 9 Jan 2021 | USD | 0.3851 | 0.555 | 0.3844 | 0.4381 | 0.4381 | +0.054 (+13.94%) | 744,480 |
| 8 Jan 2021 | USD | 0.411 | 0.4609 | 0.3387 | 0.3845 | 0.3845 | -0.026 (-6.38%) | 511,790 |
| 7 Jan 2021 | USD | 0.4511 | 0.5083 | 0.4016 | 0.4107 | 0.4107 | -0.041 (-9.04%) | 520,773 |
| 6 Jan 2021 | USD | 0.5893 | 0.6108 | 0.4435 | 0.4515 | 0.4515 | -0.138 (-23.36%) | 707,912 |
| 5 Jan 2021 | USD | 0.521 | 0.5965 | 0.4349 | 0.5891 | 0.5891 | +0.068 (+13.14%) | 524,481 |
| 4 Jan 2021 | USD | 0.5615 | 0.6367 | 0.4944 | 0.5207 | 0.5207 | -0.04 (-7.10%) | 471,376 |
| 3 Jan 2021 | USD | 0.4004 | 0.5751 | 0.3994 | 0.5605 | 0.5605 | +0.16 (+39.99%) | 693,651 |
| 2 Jan 2021 | USD | 0.3908 | 0.5067 | 0.3857 | 0.4004 | 0.4004 | +0.01 (+2.46%) | 511,873 |
| 1 Jan 2021 | USD | 0.4276 | 0.4472 | 0.3321 | 0.3908 | 0.3908 | -0.037 (-8.61%) | 800,958 |
| 31 Dec 2020 | USD | 0.4079 | 0.4891 | 0.4016 | 0.4276 | 0.4276 | +0.02 (+4.83%) | 497,419 |
| 30 Dec 2020 | USD | 0.4786 | 0.5317 | 0.3069 | 0.4079 | 0.4079 | -0.071 (-14.79%) | 702,980 |
| 29 Dec 2020 | USD | 0.4991 | 0.5552 | 0.4088 | 0.4787 | 0.4787 | -0.021 (-4.13%) | 907,717 |
| 28 Dec 2020 | USD | 0.6198 | 0.6978 | 0.4714 | 0.4993 | 0.4993 | -0.121 (-19.45%) | 891,043 |
