| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2020 | USD | 0.6831 | 0.7528 | 0.6069 | 0.6199 | 0.6199 | -0.063 (-9.27%) | 927,977 |
| 26 Dec 2020 | USD | 0.6063 | 0.8078 | 0.6047 | 0.6832 | 0.6832 | +0.077 (+12.68%) | 936,742 |
| 25 Dec 2020 | USD | 0.5827 | 0.7021 | 0.5403 | 0.6063 | 0.6063 | +0.024 (+4.07%) | 1,865,057 |
| 24 Dec 2020 | USD | 0.6279 | 0.6807 | 0.3587 | 0.5826 | 0.5826 | -0.045 (-7.23%) | 2,742,058 |
| 23 Dec 2020 | USD | 0.6791 | 0.77 | 0.5139 | 0.628 | 0.628 | -0.051 (-7.47%) | 2,774,826 |
| 22 Dec 2020 | USD | 0.6707 | 0.7634 | 0.5894 | 0.6787 | 0.6787 | +0.008 (+1.18%) | 2,635,053 |
| 21 Dec 2020 | USD | 0.6432 | 0.7525 | 0.5201 | 0.6708 | 0.6708 | +0.028 (+4.29%) | 2,975,484 |
| 20 Dec 2020 | USD | 0.6869 | 0.7634 | 0.6259 | 0.6432 | 0.6432 | -0.044 (-6.38%) | 2,969,384 |
| 19 Dec 2020 | USD | 0.8659 | 0.9605 | 0.6711 | 0.687 | 0.687 | -0.179 (-20.65%) | 3,359,168 |
| 18 Dec 2020 | USD | 0.7147 | 0.8692 | 0.7074 | 0.8658 | 0.8658 | +0.151 (+21.11%) | 4,122,131 |
| 17 Dec 2020 | USD | 0.6062 | 0.8938 | 0.5561 | 0.7149 | 0.7149 | +0.109 (+17.93%) | 3,584,671 |
| 16 Dec 2020 | USD | 0.5449 | 0.7217 | 0.5449 | 0.6062 | 0.6062 | +0.061 (+11.25%) | 3,367,648 |
| 15 Dec 2020 | USD | 0.8157 | 0.8166 | 0.5212 | 0.5449 | 0.5449 | -0.271 (-33.20%) | 3,092,159 |
| 14 Dec 2020 | USD | 0.8821 | 0.9314 | 0.6708 | 0.8157 | 0.8157 | -0.067 (-7.55%) | 3,994,683 |
| 13 Dec 2020 | USD | 0.969 | 1.1845 | 0.8079 | 0.8823 | 0.8823 | -0.086 (-8.89%) | 5,143,101 |
| 12 Dec 2020 | USD | 0.8755 | 1.1323 | 0.8367 | 0.9684 | 0.9684 | +0.093 (+10.57%) | 4,017,820 |
| 11 Dec 2020 | USD | 0.8127 | 0.9458 | 0.7152 | 0.8758 | 0.8758 | +0.063 (+7.76%) | 3,729,797 |
| 10 Dec 2020 | USD | 0.8723 | 0.9391 | 0.7568 | 0.8127 | 0.8127 | -0.06 (-6.83%) | 3,907,865 |
| 9 Dec 2020 | USD | 0.561 | 0.9983 | 0.5052 | 0.8723 | 0.8723 | +0.311 (+55.52%) | 5,297,434 |
| 8 Dec 2020 | USD | 0.675 | 0.675 | 0.4461 | 0.5609 | 0.5609 | -0.114 (-16.92%) | 2,751,665 |
| 7 Dec 2020 | USD | 0.694 | 0.7905 | 0.59 | 0.6751 | 0.6751 | -0.019 (-2.71%) | 3,156,942 |
| 6 Dec 2020 | USD | 0.8583 | 0.8916 | 0.6353 | 0.6939 | 0.6939 | -0.164 (-19.14%) | 3,649,952 |
| 5 Dec 2020 | USD | 0.7638 | 0.9815 | 0.7279 | 0.8582 | 0.8582 | +0.094 (+12.34%) | 4,096,366 |
| 4 Dec 2020 | USD | 0.8533 | 0.9478 | 0.6667 | 0.7639 | 0.7639 | -0.089 (-10.49%) | 4,188,043 |
| 3 Dec 2020 | USD | 0.7663 | 1.0599 | 0.7068 | 0.8534 | 0.8534 | +0.087 (+11.37%) | 4,872,186 |
| 2 Dec 2020 | USD | 0.6943 | 0.7941 | 0.6402 | 0.7663 | 0.7663 | +0.072 (+10.34%) | 4,240,103 |
| 1 Dec 2020 | USD | 0.5554 | 0.7211 | 0.5306 | 0.6945 | 0.6945 | +0.139 (+25.05%) | 3,321,154 |
| 30 Nov 2020 | USD | 0.4884 | 0.6064 | 0.3851 | 0.5554 | 0.5554 | +0.067 (+13.72%) | 4,447,744 |
| 29 Nov 2020 | USD | 0.6408 | 0.6527 | 0.467 | 0.4884 | 0.4884 | -0.152 (-23.79%) | 3,502,828 |
| 28 Nov 2020 | USD | 0.6796 | 0.8601 | 0.6351 | 0.6409 | 0.6409 | -0.039 (-5.69%) | 4,061,919 |
