| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2020 | USD | 0.3721 | 0.9745 | 0.3721 | 0.6796 | 0.6796 | +0.307 (+82.64%) | 4,929,590 |
| 26 Nov 2020 | USD | 0.3145 | 0.4354 | 0.2477 | 0.3721 | 0.3721 | +0.058 (+18.31%) | 1,197,445 |
| 25 Nov 2020 | USD | 0.2788 | 0.3218 | 0.2314 | 0.3145 | 0.3145 | +0.036 (+12.80%) | 519,623 |
| 24 Nov 2020 | USD | 0.3034 | 0.3336 | 0.2277 | 0.2788 | 0.2788 | -0.025 (-8.11%) | 757,301 |
| 23 Nov 2020 | USD | 0.3646 | 0.3976 | 0.296 | 0.3034 | 0.3034 | -0.061 (-16.79%) | 504,847 |
| 22 Nov 2020 | USD | 0.3848 | 0.4368 | 0.292 | 0.3646 | 0.3646 | -0.02 (-5.25%) | 1,401,837 |
| 21 Nov 2020 | USD | 0.3047 | 0.4378 | 0.2388 | 0.3848 | 0.3848 | +0.08 (+26.29%) | 1,657,371 |
| 20 Nov 2020 | USD | 0.3719 | 0.4279 | 0.2633 | 0.3047 | 0.3047 | -0.067 (-18.05%) | 1,213,887 |
| 19 Nov 2020 | USD | 0.2794 | 0.3987 | 0.2398 | 0.3718 | 0.3718 | +0.092 (+33.07%) | 1,692,405 |
| 18 Nov 2020 | USD | 0.2276 | 0.3635 | 0.1379 | 0.2794 | 0.2794 | +0.052 (+22.71%) | 2,268,181 |
| 17 Nov 2020 | USD | 0.2477 | 0.2565 | 0.1686 | 0.2277 | 0.2277 | -0.006 (-2.61%) | 598,811 |
| 16 Nov 2020 | USD | 0.1441 | 0.3163 | 0.1188 | 0.2338 | 0.2338 | +0.09 (+62.25%) | 1,764,443 |
| 15 Nov 2020 | USD | 0.1491 | 0.1975 | 0.1378 | 0.1441 | 0.1441 | -0.005 (-3.35%) | 324,882 |
| 14 Nov 2020 | USD | 0.0753 | 0.1893 | 0.0752 | 0.1491 | 0.1491 | +0.074 (+98.01%) | 1,094,553 |
| 13 Nov 2020 | USD | 0.0735 | 0.0758 | 0.0629 | 0.0753 | 0.0753 | +0.002 (+2.45%) | 275,738 |
| 12 Nov 2020 | USD | 0.0649 | 0.0735 | 0.0584 | 0.0735 | 0.0735 | +0.009 (+13.25%) | 69,434 |
| 11 Nov 2020 | USD | 0.0617 | 0.07 | 0.0609 | 0.0649 | 0.0649 | +0.003 (+5.19%) | 15,819 |
| 10 Nov 2020 | USD | 0.0617 | 0.0662 | 0.0602 | 0.0617 | 0.0617 | 0.0 (0.0%) | 64,162 |
| 9 Nov 2020 | USD | 0.0617 | 0.0775 | 0.0588 | 0.0617 | 0.0617 | 0.0 (0.0%) | 73,077 |
| 8 Nov 2020 | USD | 0.052 | 0.0648 | 0.0516 | 0.0617 | 0.0617 | +0.01 (+18.88%) | 67,249 |
| 7 Nov 2020 | USD | 0.0659 | 0.0668 | 0.0459 | 0.0519 | 0.0519 | -0.014 (-21.24%) | 52,804 |
| 6 Nov 2020 | USD | 0.0688 | 0.0706 | 0.0595 | 0.0659 | 0.0659 | -0.003 (-4.22%) | 66,979 |
| 5 Nov 2020 | USD | 0.0615 | 0.095 | 0.0601 | 0.0688 | 0.0688 | +0.007 (+11.87%) | 360,654 |
| 4 Nov 2020 | USD | 0.0458 | 0.0775 | 0.0438 | 0.0615 | 0.0615 | +0.016 (+34.28%) | 231,513 |
| 3 Nov 2020 | USD | 0.0493 | 0.0493 | 0.038 | 0.0458 | 0.0458 | -0.004 (-7.10%) | 36,017 |
| 2 Nov 2020 | USD | 0.0531 | 0.0543 | 0.0475 | 0.0493 | 0.0493 | -0.004 (-7.16%) | 16,630 |
| 1 Nov 2020 | USD | 0.051 | 0.0549 | 0.0487 | 0.0531 | 0.0531 | +0.002 (+4.12%) | 35,012 |
| 31 Oct 2020 | USD | 0.0628 | 0.0634 | 0.0415 | 0.051 | 0.051 | -0.012 (-18.79%) | 102,398 |
| 30 Oct 2020 | USD | 0.0677 | 0.0699 | 0.0498 | 0.0628 | 0.0628 | -0.005 (-7.24%) | 125,660 |
| 29 Oct 2020 | USD | 0.0612 | 0.0712 | 0.0611 | 0.0677 | 0.0677 | +0.006 (+10.62%) | 35,203 |
